CK Hutchison - سعر السهم

1

56.50

-1.05 -1.82%

-23.80%

width

height

		السعر		يوم	عام	تاريخ
1	CK Hutchison	56.50	-1.05	-1.82%	-23.80%	2021-01-22
1038	Cheung Kong	43.35	-0.65	-1.48%	-22.24%	2021-01-22
1113	Cheung Kong	40.75	-1.00	-2.40%	-23.76%	2021-01-22
12	Henderson Land	32.30	-0.40	-1.22%	-13.06%	2021-01-22
144	China Merchants Holdings	11.14	-0.46	-3.97%	-16.62%	2021-01-22
16	Sun Hung Kai	109.00	-0.70	-0.64%	-5.95%	2021-01-22
19	Swire	49.50	-1.75	-3.41%	-32.05%	2021-01-22
1997	Wharf Real Estate Investment Company Ltd	41.95	-0.95	-2.21%	-5.62%	2021-01-22
2	CLP Group	72.70	-0.60	-0.82%	-11.66%	2021-01-22
267	CITIC	6.14	-0.21	-3.31%	-36.37%	2021-01-22
27	Galaxy Entertainment Group	59.05	-2.70	-4.37%	6.21%	2021-01-22
3	Hong Kong/china Gas	11.28	-0.02	-0.18%	-27.23%	2021-01-22
4	Wharf	18.00	-0.50	-2.70%	-13.67%	2021-01-22
6	Power Assets	41.35	-0.10	-0.24%	-28.15%	2021-01-22
600104	SAIC Motor	23.57	-0.16	-0.67%	4.25%	2021-01-22
66	MTR	43.60	-0.90	-2.02%	-5.63%	2021-01-22
823	Link REIT	68.75	-0.35	-0.51%	-16.21%	2021-01-22
83	Sino Land	10.42	-0.12	-1.14%	-7.13%	2021-01-22
BN4	Keppel Corporation	5.64	-0.09	-1.57%	-16.32%	2021-01-22
G13	Genting Singapore	0.88	0	0%	-3.83%	2021-01-22
H78	Hongkong Land	4.60	-0.03	-0.65%	-17.41%	2021-01-22
J36	Jardine Matheson	58.10	0.53	0.92%	2.60%	2021-01-22
J37	Jardine Strategic	27.41	0.08	0.29%	-15.03%	2021-01-22
SVW	Seven Group	22.95	-0.09	-0.39%	9.70%	2021-01-22
U96	Sembcorp Industries	1.77	-0.02	-1.12%	-19.55%	2021-01-22
YZJSGD	Yangzijiang Shipbuilding Holdings Ltd	1.06	-0.01	-0.93%	0%	2021-01-22

		السعر			يوم	عام	تاريخ
HSI	Hang Seng	29447		-479.91	-1.60%	5.51%	2021-01-22