A2 Milk - سعر السهم


السعر Chg يوم عام تاريخ
Air New Zealand 0.58 -0.01 -1.20% -1.20% 2025-07-29
Ampol 26.61 -0.67 -2.46% -19.44% 2025-07-29
A2 Milk 8.72 0.06 0.69% 13.54% 2025-07-28
Bega Cheese 5.17 -0.03 -0.58% 16.97% 2025-07-29
Coles 20.29 -0.06 -0.29% 12.97% 2025-07-29
Domino's Pizza Enterprises 18.34 -0.40 -2.13% -43.04% 2025-07-29
EBOS 40.66 -0.55 -1.33% 13.89% 2025-07-29
Fisher Paykel Healthcare 36.61 0.04 0.11% 15.63% 2025-07-29
Harvey Norman 5.67 0.02 0.35% 24.62% 2025-07-29
Inghams 3.47 0.01 0.14% -4.81% 2025-07-29
JB Hi-Fi 105.52 -0.50 -0.47% 58.06% 2025-07-29
Metcash 3.90 0.04 0.91% 8.80% 2025-07-29
Ricegrowers 11.56 0.31 2.76% 34.73% 2025-07-29
Skycity Entertainment 1.04 0.01 0.97% -33.33% 2025-07-29
Super Retail 15.09 -0.02 -0.13% -2.65% 2025-07-29
Treasury Wine Estates 7.69 -0.23 -2.84% -37.67% 2025-07-29
Viva Energy 2.02 -0.17 -7.76% -36.48% 2025-07-29
Wesfarmers 83.01 0.06 0.07% 15.86% 2025-07-29
Woolworths 30.85 -0.04 -0.13% -10.27% 2025-07-29

السعر يوم عام تاريخ
NZX 50 12936 25.67 0.20% 4.40% 2025-07-29