MQA

5.58

التغيير اليومي:

-0.53%

سنويا:

-27.06%

السعر يوم عام
China Merchants Holdings 12.04 -0.02 -0.17% 6.55%
AGL Energy 9.64 0.19 2.01% -48.31%
Auckland International Airport 7.14 0.11 1.56% -9.51%
APA 9.32 0.07 0.76% -17.01%
Ausnet Services 1.70 0.02 1.19% -0.59%
Aurizon 3.63 -0.04 -1.09% -22.77%
Bingo Industries Ltd 3.17 -0.02 -0.63% 14.86%
Brambles 10.10 0.09 0.90% -13.16%
Cimic 18.90 -0.60 -3.08% -14.75%
Cleanaway Waste Management Ltd 2.32 -0.01 -0.43% 1.75%
Downer Group 5.25 0.09 1.74% 0.19%
Lend Lease 13.46 -0.14 -1.03% -21.93%
Monadelphous 10.90 -0.18 -1.62% -17.61%
Atlas Arteria Group 5.58 -0.03 -0.53% -27.06%
Hutchison Port 0.23 0 0% 64.23%
Origin Energy 4.49 0.12 2.75% -33.87%
Port Of Tauranga 7.60 0.06 0.80% 13.43%
Qantas Airways 5.10 0.02 0.39% 9.44%
Qube Holdings 3.02 -0.03 -0.98% 10.22%
Sia Engineering 2.07 0 0% -11.16%
SATS Ltd 4.30 -0.07 -1.60% 6.70%
Spark Infrastructure 2.02 -0.02 -0.98% -2.42%
Sydney Airport 5.91 0.07 1.20% -19.04%
Transurban 12.54 -0.21 -1.65% -17.01%
WorleyParsons 10.55 -0.02 -0.19% -10.37%

السعر يوم عام
ASX 200 6710 -49.90 -0.74% 7.96%