Lend Lease - سعر السهم

سعر السهم
5.23
التغيير اليومي
0.05 0.97%
شهريا
-4.39%
سنويا
-12.83%
Q3 التوقعات
5.17

السعر Chg يوم عام تاريخ
Hang Lung Properties 7.47 -0.03 -0.40% 17.45% 2025-07-23
Sun Hung Kai 92.30 0.90 0.98% 34.25% 2025-07-23
Swire 72.10 0.65 0.91% 3.59% 2025-07-23
Wharf 22.70 -0.25 -1.09% -6.97% 2025-07-23
BWP 3.53 0 0% 0.28% 2025-07-23
City Developments 6.11 0.05 0.83% 12.32% 2025-07-23
Charter Hall 19.98 0.27 1.37% 65.95% 2025-07-23
Cromwell 0.41 0.01 2.53% 0% 2025-07-23
Centuria Capital 1.79 -0.02 -0.83% 5.60% 2025-07-23
Downer 6.90 0.01 0.15% 40.53% 2025-07-23
Dexus Property 7.06 0.01 0.14% 4.59% 2025-07-23
Goodman 35.25 0.16 0.46% 0% 2025-07-23
Growthpoint 2.39 0.01 0.42% 4.82% 2025-07-23
GPT 5.08 0.03 0.59% 18.41% 2025-07-23
Lend Lease 5.23 0.05 0.97% -12.83% 2025-07-23
Mirvac 2.25 0.02 0.90% 9.22% 2025-07-23
Monadelphous 19.19 0.51 2.73% 52.91% 2025-07-23
Atlas Arteria 5.16 0.04 0.78% -0.19% 2025-07-23
Scentre 3.76 0.03 0.80% 13.94% 2025-07-23
Region Re 2.28 0.01 0.44% 3.17% 2025-07-23
Stockland 5.48 -0.02 -0.36% 23.98% 2025-07-23
Transurban 13.65 0.08 0.59% 5.98% 2025-07-23
UOL 6.96 0.04 0.58% 28.89% 2025-07-23
United Overseas Australia 0.60 -0.02 -3.61% 6.19% 2025-07-18
Vicinity Centres 2.50 0.01 0.40% 25.31% 2025-07-23
WorleyParsons 13.16 0.14 1.08% -13.59% 2025-07-23

السعر يوم عام تاريخ
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23
AU50 8524 67.30 0.80% 8.70% 2025-07-23
ASX200 8737 60.03 0.69% 9.71% 2025-07-23