السعر يوم عام تاريخ
101 Hang Lung Properties 8.02 0.03 0.38% -45.44% 2024-03-28
16 Sun Hung Kai 75.45 -0.60 -0.79% -31.10% 2024-03-28
19 Swire 64.40 0.25 0.39% 7.69% 2024-03-28
4 Wharf 25.70 -0.55 -2.10% 42.78% 2024-03-28
BWP BWP 3.61 0.05 1.40% -3.48% 2024-03-28
C09 City Developments 5.85 -0.05 -0.85% -19.75% 2024-03-28
CDD Cardno 0.41 0 0% 6.58% 2024-03-28
CHC Charter Hall 13.75 0.27 2.00% 23.87% 2024-03-28
CMW Cromwell 0.44 0.01 2.35% -23.01% 2024-03-28
CNI Centuria Capital 1.75 0 0% 16.28% 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2024-03-28
DXS Dexus Property 7.91 0.14 1.80% 5.47% 2024-03-28
GMG Goodman 33.81 0.64 1.93% 80.32% 2024-03-28
GOZ Growthpoint 2.54 0.08 3.25% -14.77% 2024-03-28
GPT GPT 4.57 0.08 1.78% 8.29% 2024-03-28
LLC Lend Lease 6.43 0.03 0.47% -11.92% 2024-03-28
MGR Mirvac 2.36 0.05 2.16% 13.46% 2024-03-28
MND Monadelphous 14.18 0.01 0.07% 17.09% 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
SCG Scentre 3.39 0.03 0.89% 24.18% 2024-03-28
SCP Region Re 2.39 0.04 1.70% 2.14% 2024-03-28
SGP Stockland 4.85 0.09 1.89% 24.04% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28
UOL UOL 5.75 -0.10 -1.71% -15.81% 2024-03-28
UOS United Overseas Australia 0.55 0.01 1.85% -1.79% 2024-03-28
VCX Vicinity Centres 2.13 0.03 1.43% 8.95% 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28

السعر يوم عام تاريخ
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28