Lend Lease - سعر السهم

سعر السهم
5.55
التغيير اليومي
-0.10 -1.77%
شهريا
0.73%
سنويا
2.78%
Q2 التوقعات
5.57

السعر Chg يوم عام تاريخ
Hang Lung Properties 6.94 -0.02 -0.29% 0.43% 2025-06-17
Sun Hung Kai 87.15 -0.05 -0.06% 23.62% 2025-06-17
Swire 67.85 -0.85 -1.24% -1.02% 2025-06-17
Wharf 23.40 -0.15 -0.64% 7.09% 2025-06-17
BWP 3.62 -0.06 -1.63% 0% 2025-06-17
City Developments 5.14 0.02 0.39% -2.65% 2025-06-17
Charter Hall 19.03 -0.08 -0.42% 52.24% 2025-06-17
Cromwell 0.35 -0.01 -2.82% -15.85% 2025-06-17
Centuria Capital 1.69 -0.03 -1.75% -2.03% 2025-06-17
Downer 6.26 -0.06 -0.95% 33.76% 2025-06-17
Dexus Property 6.88 -0.01 -0.15% 6.67% 2025-06-17
Goodman 34.53 0.37 1.08% -3.20% 2025-06-17
Growthpoint 2.52 -0.02 -0.79% 9.57% 2025-06-17
GPT 4.96 0.01 0.20% 24.62% 2025-06-17
Lend Lease 5.55 -0.10 -1.77% 2.78% 2025-06-17
Mirvac 2.32 -0.01 -0.43% 24.40% 2025-06-17
Monadelphous 17.75 0.14 0.80% 35.08% 2025-06-17
Atlas Arteria 5.34 -0.04 -0.74% 8.10% 2025-06-17
Scentre 3.66 -0.01 -0.27% 17.68% 2025-06-17
Region Re 2.41 -0.01 -0.41% 8.07% 2025-06-17
Stockland 5.58 0.02 0.36% 26.53% 2025-06-17
Transurban 14.40 -0.11 -0.76% 14.47% 2025-06-17
UOL 6.04 0.02 0.33% 17.05% 2025-06-17
United Overseas Australia 0.55 -0.06 -9.84% 0% 2025-06-17
Vicinity Centres 2.51 -0.01 -0.40% 35.31% 2025-06-17
WorleyParsons 13.67 0.11 0.81% -2.15% 2025-06-17

السعر يوم عام تاريخ
Australia All Ordinaries 8771 -3.95 -0.05% 9.42% 2025-06-17
AU50 8355 -12.90 -0.15% 9.05% 2025-06-17
ASX200 8509 -7.07 -0.08% 9.40% 2025-06-17