Monadelphous - سعر السهم

سعر السهم
13.79
التغيير اليومي
0.03 0.22%
شهريا
0.66%
سنويا
12.76%
Q2 التوقعات
13.93
السعر Chg يوم عام تاريخ
ALD Ampol 38.77 -0.10 -0.26% 24.78% 2024-04-24
ALQ ALS 13.37 0.10 0.75% -0.30% 2024-04-24
AMC Amcor 13.81 -0.08 -0.58% -16.25% 2024-04-24
ASB Austal 2.26 0.01 0.44% 36.56% 2024-04-24
BPT Beach Energy 1.60 0.01 0.31% 8.11% 2024-04-24
CDD Cardno 0.28 0.01 1.82% -29.11% 2024-04-24
DOW Downer 4.77 0.10 2.14% 38.66% 2024-04-24
EHL Emeco Holdings 0.72 0.01 1.41% 3.60% 2024-04-24
IMD Imdex 2.14 -0.03 -1.38% -0.93% 2024-04-24
IPL Incitec Pivot 2.77 -0.02 -0.72% -12.89% 2024-04-24
JLG Johns Lyng 5.68 0.12 2.16% -14.07% 2024-04-24
LLC Lend Lease 6.53 0.02 0.31% -12.82% 2024-04-24
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MND Monadelphous 13.79 0.03 0.22% 12.76% 2024-04-24
MQA Atlas Arteria 5.38 0.08 1.51% -18.48% 2024-04-24
NUF Nufarm 5.19 -0.04 -0.76% -7.65% 2024-04-24
NWH NRW Holdings 2.86 0.02 0.70% 18.18% 2024-04-24
ORI Orica 18.31 -0.03 -0.16% 13.80% 2024-04-24
PRN Perenti Global 0.94 0.02 2.17% -18.97% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
SSM Service Stream 1.32 0.02 1.15% 99.24% 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 2024-04-24
SVW Seven 38.68 0.17 0.44% 62.66% 2024-04-24
TCL Transurban 12.90 0.01 0.08% -15.08% 2024-04-24
WOR WorleyParsons 16.58 0.03 0.18% 8.65% 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24