Beach Energy - سعر السهم

سعر السهم
1.32
التغيير اليومي
0 0%
شهريا
13.36%
سنويا
-21.26%
Q2 التوقعات
1.31

السعر Chg يوم عام تاريخ
AGL Energy 10.26 -0.02 -0.19% -0.68% 2025-05-27
Ampol 25.75 0.45 1.78% -27.36% 2025-05-27
ALS 17.64 -0.05 -0.28% 24.05% 2025-05-26
APA 8.19 0.02 0.24% -4.10% 2025-05-27
BHP Group 38.64 0.07 0.18% -14.29% 2025-05-27
Beach Energy 1.32 0 0% -21.26% 2025-05-27
Amplitude Energy 0.19 0.01 2.70% -15.56% 2025-05-27
Downer 6.15 0.04 0.65% 26.28% 2025-05-27
Fortescue Metals 15.58 0.04 0.26% -41.23% 2025-05-27
Karoon Energy 1.64 0 0% -10.66% 2025-05-27
Monadelphous 17.35 0.20 1.17% 24.91% 2025-05-27
Origin Energy 10.45 -0.06 -0.57% 0.87% 2025-05-27
Rio Tinto 115.25 0.04 0.03% -12.44% 2025-05-27
South32 3.09 0.04 1.31% -20.97% 2025-05-27
Santos 6.43 -0.01 -0.16% -16.60% 2025-05-27
Whitehaven Coal 5.53 0.06 1.10% -30.88% 2025-05-27
WorleyParsons 12.96 -0.06 -0.46% -13.83% 2025-05-27
Woodside Energy 21.43 0.12 0.56% -22.44% 2025-05-27

السعر يوم عام تاريخ
ASX200 8429 46.58 0.56% 8.53% 2025-05-27
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27