سعر السهم
4.25
التغيير اليومي
0.05 1.19%
شهريا
21.08%
سنويا
0.24%
Q1 التوقعات
4.17
السعر يوم عام تاريخ
ABC Adelaide Brighton 3.13 -0.01 -0.32% 92.02% 2024-03-19
AMC Amcor 14.39 -0.03 -0.17% -10.49% 2024-03-19
BKW BRICKWORKS 29.49 -0.42 -1.39% 30.12% 2024-03-19
BLD Boral 6.26 0.08 1.29% 80.92% 2024-03-19
BSL BlueScope Steel 22.46 0.13 0.58% 17.22% 2024-03-19
CEN Contact Energy 8.21 0.04 0.49% 8.31% 2024-03-19
CSR CSR 8.83 0.01 0.06% 85.01% 2024-03-19
FBU Fletcher Building 4.25 0.05 1.19% 0.24% 2024-03-19
IPL Incitec Pivot 2.79 0.04 1.27% -10.74% 2024-03-19
JHX James Hardie 60.36 0.63 1.05% 101.74% 2024-03-19
MEL Meridian Energy 5.58 -0.02 -0.36% 8.35% 2024-03-19
NUF Nufarm 5.43 -0.01 -0.09% 1.59% 2024-03-19
ORI Orica 17.45 0.06 0.32% 15.38% 2024-03-19
POT Port Of Tauranga 5.21 0.01 0.19% -14.87% 2024-03-19
REH Reece 27.84 -0.19 -0.68% 73.67% 2024-03-19
RWC Reliance Worldwide Corporation 5.63 -0.14 -2.34% 65.44% 2024-03-19
SGM Sims Metal Management 11.64 -0.26 -2.18% -19.67% 2024-03-19
VCT Vector 3.77 -0.03 -0.79% -3.08% 2024-03-19
WGN Wagners Holding Company 0.94 0.01 0.53% 72.48% 2024-03-19

السعر يوم عام تاريخ
NZSE50FG NZX 50 11778 49.53 0.42% 1.84% 2024-03-19