سعر السهم
173.01
التغيير اليومي
2.18 1.28%
شهريا
16.98%
سنويا
51.46%
Q3 التوقعات
167.79

السعر Chg يوم عام تاريخ
Jentech Precision 1,365.00 -55.00 -3.87% 28.17% 2025-07-22
Tongwei 21.87 0.69 3.26% 23.70% 2025-07-24
Will Semiconductor 125.79 0.88 0.70% 22.13% 2025-07-24
GigaDevice Semiconductor 117.89 0.90 0.77% 39.68% 2025-07-24
Tsec 16.35 0.40 2.51% -42.43% 2025-07-22
Hygon Information Technology 136.70 1.53 1.13% 81.20% 2025-07-24
Trina Solar 16.40 0.55 3.47% 1.30% 2025-07-24
Semiconductor Manufacturing International 91.75 2.36 2.64% 87.82% 2025-07-24
Xinyi Solar 3.27 0.24 7.92% -12.33% 2025-07-24
Apple 214.48 0.37 0.17% -1.86% 2025-07-24
Analog Devices 224.47 -3.61 -1.58% 1.55% 2025-07-24
Applied Materials 188.34 1.33 0.71% -6.90% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 161.81 3.16 1.99% 17.03% 2025-07-24
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Broadcom 288.00 4.31 1.52% 92.49% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cirrus Logic 100.89 -2.04 -1.98% -22.36% 2025-07-24
Cisco Systems 68.24 -0.30 -0.44% 45.63% 2025-07-24
Diodes 50.44 -2.05 -3.91% -37.03% 2025-07-24
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Intel 22.73 -0.76 -3.24% -26.96% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Lam Research 97.65 0.69 0.71% 7.31% 2025-07-24
Lattice Semiconductor 52.33 -1.26 -2.34% -4.64% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
Microsoft 511.99 6.12 1.21% 22.42% 2025-07-24
MACOM Technology Solutions 136.54 -0.65 -0.47% 34.40% 2025-07-24
Micron Technology 111.50 1.64 1.49% 1.26% 2025-07-24
MaxLinear 15.34 -0.10 -0.65% -31.18% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 173.01 2.18 1.28% 51.46% 2025-07-24
Nova Measuring Instruments 91,940.00 -1,860.00 -1.98% 19.89% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 157.63 -2.26 -1.41% -12.95% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 64.61 -1.34 -2.03% 8.75% 2025-07-24
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Super Micro Computer 52.38 0.68 1.32% -26.39% 2025-07-24
Semtech 52.25 0.60 1.16% 62.72% 2025-07-24
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
STMicroelectronics 26.31 -5.46 -17.19% -18.02% 2025-07-24
STMicroelectronics 22.64 -4.33 -16.05% -29.12% 2025-07-24
STMicroelectronics 31.77 -1.64 -4.91% -19.65% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Tower Semiconductor 15,990.00 -270.00 -1.66% 9.45% 2025-07-24
Taiwan Semiconductor Mfg 237.82 3.22 1.37% 40.43% 2025-07-23
Texas Instruments 185.32 -0.93 -0.50% -6.04% 2025-07-24
Vishay Intertechnology 17.62 0.10 0.57% -24.99% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xiaomi 58.45 0.05 0.09% 260.80% 2025-07-24

السعر يوم عام تاريخ
US500 6371 11.94 0.19% 17.99% 2025-07-24
USND 21049 28.51 0.14% 22.51% 2025-07-24
US100 23236 73.32 0.32% 23.39% 2025-07-24
US30 44825 -182.93 -0.41% 12.25% 2025-07-24