Nvidia - سعر السهم

سعر السهم

157.71

التغيير اليومي

2.60 1.68%

شهريا

16.68%

سنويا

27.55%

Q2 التوقعات

157.60

	السعر	Chg	يوم	عام	تاريخ
Jentech Precision	1,500.00	10.00	0.67%	25.00%	2025-06-27
Tongwei	15.65	-0.02	-0.13%	-18.11%	2025-06-27
Will Semiconductor	127.72	1.42	1.12%	28.53%	2025-06-27
GigaDevice Semiconductor	126.34	3.09	2.51%	32.13%	2025-06-27
Tsec	15.35	0.25	1.66%	-46.98%	2025-06-27
Hygon Information Technology	139.00	-2.75	-1.94%	97.67%	2025-06-27
Trina Solar	14.21	0.22	1.57%	-16.02%	2025-06-27
Semiconductor Manufacturing International	86.88	-0.40	-0.46%	88.46%	2025-06-27
Xinyi Solar	2.39	0.04	1.70%	-39.19%	2025-06-27
Apple	201.08	-0.15	-0.07%	-4.69%	2025-06-27
Analog Devices	236.90	-0.48	-0.20%	3.72%	2025-06-27
Applied Materials	183.23	-0.33	-0.18%	-22.44%	2025-06-27
Ambarella	67.06	-2.24	-3.23%	24.30%	2025-06-27
Advanced Micro Devices	145.01	1.26	0.88%	-8.05%	2025-06-30
Arista Networks	99.39	-2.32	-2.28%	14.57%	2025-06-27
ARM Holdings	158.15	0.84	0.53%	-5.17%	2025-06-26
ASML Holding	682.50	5.10	0.75%	-29.22%	2025-06-27
Broadcom	269.32	-0.91	-0.34%	67.54%	2025-06-27
Cadence Design Systems	305.20	1.51	0.50%	-0.93%	2025-06-27
Cirrus Logic	105.98	-1.50	-1.40%	-16.98%	2025-06-27
Cisco Systems	68.70	-0.29	-0.42%	44.60%	2025-06-27
Diodes	52.82	-0.01	-0.02%	-26.57%	2025-06-27
IBM	289.70	-2.72	-0.93%	67.61%	2025-06-27
Coherent	87.23	-2.65	-2.95%	20.38%	2025-06-27
Intel	22.71	0.22	0.98%	-26.72%	2025-06-27
Juniper Networks	36.83	-0.12	-0.32%	1.11%	2025-06-27
KLA-Tencor	889.87	-13.07	-1.45%	7.94%	2025-06-27
Lam Research	97.19	0.33	0.34%	-8.74%	2025-06-27
Lattice Semiconductor	50.19	-0.31	-0.61%	-13.45%	2025-06-27
Microchip Technology	70.49	-0.29	-0.41%	-22.93%	2025-06-27
Monolithic Power Systems	736.03	0.86	0.12%	-10.28%	2025-06-27
Marvell Technology	77.16	-2.81	-3.51%	10.17%	2025-06-27
Microsoft	496.06	-1.62	-0.33%	10.70%	2025-06-27
MACOM Technology Solutions	142.05	-0.18	-0.13%	27.43%	2025-06-27
Micron Technology	124.75	-1.29	-1.02%	-5.18%	2025-06-27
MaxLinear	14.14	-0.18	-1.26%	-29.79%	2025-06-27
NetApp	105.72	0.97	0.93%	-18.01%	2025-06-27
Nvidia	157.71	2.60	1.68%	27.55%	2025-06-27
Nova Measuring Instruments	91,850.00	2,400.00	2.68%	4.61%	2025-06-29
NXP Semiconductors	218.30	2.02	0.93%	-18.33%	2025-06-26
Qualcomm	158.52	0.37	0.23%	-20.45%	2025-06-27
Qorvo	83.85	0.86	1.04%	-27.73%	2025-06-27
Rambus	64.00	1.48	2.37%	8.92%	2025-06-27
Solaredge Technologies	20.07	0.98	5.11%	-39.64%	2025-06-26
Silicon Motion Technology	75.77	2.63	3.60%	-6.45%	2025-06-27
Silicon Laboratories	147.85	-0.78	-0.52%	33.64%	2025-06-27
Super Micro Computer	47.58	-1.69	-3.43%	-41.93%	2025-06-27
Semtech	44.91	-0.71	-1.56%	50.30%	2025-06-27
Synopsys	502.63	6.93	1.40%	-15.62%	2025-06-27
STMicroelectronics	25.73	-0.11	-0.41%	-30.06%	2025-06-28
STMicroelectronics	25.75	-0.07	-0.27%	-30.17%	2025-06-27
STMicroelectronics	30.10	-0.04	-0.13%	-23.37%	2025-06-27
Seagate Technology	140.69	2.15	1.55%	36.14%	2025-06-26
Skyworks Solutions	74.80	0.15	0.20%	-29.83%	2025-06-27
Synaptics	64.78	-0.85	-1.30%	-26.55%	2025-06-27
Tower Semiconductor	14,950.00	260.00	1.77%	0.88%	2025-06-29
Taiwan Semiconductor Mfg	228.48	4.47	2.00%	33.15%	2025-06-27
Texas Instruments	207.14	0.79	0.38%	6.44%	2025-06-27
Vishay Intertechnology	15.96	0.27	1.72%	-28.43%	2025-06-27
Western Digital	63.29	-0.22	-0.35%	-16.48%	2025-06-27
Xiaomi	58.95	2.05	3.60%	257.71%	2025-06-27