Nvidia - سعر السهم

سعر السهم

159.34

التغيير اليومي

2.09 1.33%

شهريا

12.27%

سنويا

26.47%

Q3 التوقعات

157.60

	السعر	Chg	يوم	عام	تاريخ
Jentech Precision	1,470.00	10.00	0.68%	25.64%	2025-07-02
Tongwei	18.32	0.52	2.92%	5.41%	2025-07-03
Will Semiconductor	125.26	0.63	0.51%	27.99%	2025-07-03
GigaDevice Semiconductor	119.72	-1.26	-1.04%	30.70%	2025-07-03
Tsec	15.90	0	0%	-49.28%	2025-07-02
Hygon Information Technology	135.36	-0.20	-0.15%	96.40%	2025-07-03
Trina Solar	14.88	-0.02	-0.13%	-8.37%	2025-07-03
Semiconductor Manufacturing International	86.24	0.14	0.16%	86.83%	2025-07-03
Xinyi Solar	2.75	-0.01	-0.36%	-25.07%	2025-07-03
Apple	213.55	1.11	0.52%	-5.68%	2025-07-03
Analog Devices	245.68	0.53	0.22%	6.36%	2025-07-03
Applied Materials	191.05	1.04	0.55%	-21.24%	2025-07-03
Ambarella	67.32	1.14	1.72%	15.95%	2025-07-03
Advanced Micro Devices	137.91	-0.61	-0.44%	-19.74%	2025-07-03
Arista Networks	102.52	1.39	1.37%	12.00%	2025-07-03
ARM Holdings	156.33	-5.41	-3.34%	-6.27%	2025-07-01
ASML Holding	677.10	-0.50	-0.07%	-31.20%	2025-07-03
Broadcom	275.18	5.28	1.96%	61.64%	2025-07-03
Cadence Design Systems	326.81	15.86	5.10%	1.66%	2025-07-03
Cirrus Logic	110.27	0.85	0.78%	-14.72%	2025-07-03
Cisco Systems	69.37	0.78	1.14%	48.70%	2025-07-03
Diodes	57.47	0.75	1.32%	-21.22%	2025-07-03
IBM	291.97	4.32	1.50%	64.62%	2025-07-03
Coherent	90.90	2.54	2.87%	21.92%	2025-07-03
Intel	22.49	0.61	2.79%	-29.70%	2025-07-03
Juniper Networks	39.95	0.02	0.05%	9.26%	2025-07-01
KLA-Tencor	924.58	3.48	0.38%	8.11%	2025-07-03
Lam Research	98.81	-0.02	-0.02%	-9.15%	2025-07-03
Lattice Semiconductor	52.01	-0.30	-0.57%	-15.20%	2025-07-03
Microchip Technology	73.06	-0.10	-0.14%	-20.80%	2025-07-03
Monolithic Power Systems	758.64	-5.76	-0.75%	-9.92%	2025-07-03
Marvell Technology	75.18	0.93	1.25%	4.24%	2025-07-03
Microsoft	498.84	7.75	1.58%	6.64%	2025-07-03
MACOM Technology Solutions	140.68	0.87	0.62%	23.28%	2025-07-03
Micron Technology	122.29	0.55	0.45%	-7.02%	2025-07-03
MaxLinear	14.79	0.22	1.51%	-32.40%	2025-07-03
NetApp	107.26	-0.35	-0.33%	-16.93%	2025-07-03
Nvidia	159.34	2.09	1.33%	26.47%	2025-07-03
Nova Measuring Instruments	94,820.00	2,520.00	2.73%	6.25%	2025-07-03
NXP Semiconductors	221.21	2.72	1.24%	-16.53%	2025-07-01
Qualcomm	162.21	-0.11	-0.07%	-21.15%	2025-07-03
Qorvo	88.78	0.50	0.57%	-25.24%	2025-07-03
Rambus	65.89	0.89	1.37%	6.36%	2025-07-03
Solaredge Technologies	21.86	1.46	7.16%	-13.29%	2025-07-01
Silicon Motion Technology	73.99	-0.30	-0.40%	-9.26%	2025-07-02
Silicon Laboratories	153.48	0.78	0.51%	36.77%	2025-07-03
Super Micro Computer	48.56	-0.18	-0.37%	-42.64%	2025-07-03
Semtech	44.84	0.88	2.00%	35.80%	2025-07-03
Synopsys	548.74	25.63	4.90%	-11.68%	2025-07-03
STMicroelectronics	27.45	0.64	2.37%	-28.04%	2025-07-03
STMicroelectronics	27.45	0.61	2.27%	-27.93%	2025-07-03
STMicroelectronics	32.29	0.59	1.86%	-21.47%	2025-07-03
Seagate Technology	145.04	0.71	0.49%	39.46%	2025-07-01
Skyworks Solutions	78.76	0.58	0.74%	-25.39%	2025-07-03
Synaptics	68.71	0.35	0.51%	-20.98%	2025-07-03
Tower Semiconductor	14,800.00	290.00	2.00%	1.02%	2025-07-03
Taiwan Semiconductor Mfg	224.92	-1.89	-0.83%	28.09%	2025-07-01
Texas Instruments	216.02	0.43	0.20%	8.64%	2025-07-03
Vishay Intertechnology	17.21	0.19	1.12%	-22.62%	2025-07-03
Western Digital	66.08	0.30	0.46%	-14.38%	2025-07-03
Xiaomi	58.10	-2.05	-3.41%	245.01%	2025-07-03