Nvidia - سعر السهم

الرسم البياني
Quotes

NVDA

545.90

التغيير اليومي:

-7.57 -1.37%

سنويا:

105.31%

Ok

width

height

		السعر			يوم	عام	تاريخ
005930	Samsung	82,500.00		0	0%	47.59%	2021-03-02
AAPL	Apple	126.45		-1.33	-1.04%	74.82%	2021-03-02
ADI	Analog Devices	155.27		-3.32	-2.09%	44.84%	2021-03-02
AMAT	Applied Materials	118.75		-3.43	-2.81%	104.60%	2021-03-02
AMBA	Ambarella	115.50		-2.91	-2.45%	98.76%	2021-03-02
AMD	Advanced Micro Devices	85.72		-0.66	-0.76%	83.36%	2021-03-02
ANET	Arista Networks	284.35		-3.34	-1.16%	48.09%	2021-03-02
ASML	ASML Holding	471.45		-9.50	-1.98%	81.82%	2021-03-02
AVGO	Avago Technologies	483.71		-5.58	-1.14%	76.38%	2021-03-02
CDNS	Cadence Design Systems	142.43		-5.01	-3.40%	115.05%	2021-03-02
CRUS	Cirrus Logic	82.62		-0.71	-0.85%	20.35%	2021-03-02
CSCO	Cisco Systems	45.68		-0.23	-0.50%	14.09%	2021-03-02
DIOD	Diodes	77.80		-4.14	-5.05%	74.40%	2021-03-02
IBM	IBM	121.44		0.70	0.58%	-5.79%	2021-03-02
IIVI	Ii Vi	86.29		-0.52	-0.60%	185.16%	2021-03-02
INTC	Intel	62.20		-0.68	-1.08%	11.13%	2021-03-02
JNPR	Juniper Networks	23.88		-0.08	-0.33%	9.59%	2021-03-02
KLAC	KLA-Tencor	314.23		-11.76	-3.61%	104.30%	2021-03-02
LRCX	Lam Research	581.20		-16.93	-2.83%	99.41%	2021-03-02
LSCC	Lattice Semiconductor	50.67		-0.61	-1.19%	181.81%	2021-03-02
MCHP	Microchip Technology	154.08		-3.93	-2.49%	72.33%	2021-03-02
MPWR	Monolithic Power Systems	376.36		-11.89	-3.06%	132.02%	2021-03-02
MRVL	Marvell Technology	48.50		-1.01	-2.04%	127.70%	2021-03-02
MSFT	Microsoft	234.91		-2.00	-0.84%	42.79%	2021-03-02
MTSI	MACOM Technology Solutions	66.07		-2.80	-4.07%	160.43%	2021-03-02
MU	Micron Technology	92.34		-2.42	-2.55%	78.26%	2021-03-02
MXIM	Maxim Integrated Products	93.26		-1.84	-1.93%	66.89%	2021-03-02
MXL	MaxLinear	39.59		-1.45	-3.53%	164.82%	2021-03-02
NTAP	NetApp	64.43		-0.80	-1.23%	40.34%	2021-03-02
NVDA	Nvidia	545.90		-7.57	-1.37%	105.31%	2021-03-02
NXPI	NXP Semiconductors	184.26		-3.04	-1.62%	58.08%	2021-03-02
QCOM	Qualcomm	139.03		-0.46	-0.33%	76.97%	2021-03-02
QRVO	Qorvo	179.39		-2.92	-1.60%	82.49%	2021-03-02
RMBS	Rambus	21.07		-0.50	-2.32%	49.75%	2021-03-02
SIMO	Silicon Motion Technology	58.41		-1.29	-2.16%	59.37%	2021-03-02
SLAB	Silicon Laboratories	157.02		-4.82	-2.97%	78.15%	2021-03-02
SMTC	Semtech	74.36		-2.02	-2.64%	87.30%	2021-03-02
SNPS	Synopsys	248.40		-5.77	-2.27%	77.28%	2021-03-02
STM	Stmicroelectronics	37.39		-0.75	-1.97%	35.62%	2021-03-02
STX	Seagate Technology	73.30		-0.48	-0.65%	45.99%	2021-03-02
SWKS	Skyworks Solutions	182.95		-3.42	-1.83%	83.63%	2021-03-02
SYNA	Synaptics	136.01		-1.41	-1.02%	95.56%	2021-03-02
TXN	Texas Instruments	175.75		-1.92	-1.08%	54.42%	2021-03-02
VSH	Vishay Intertechnology	23.86		-0.78	-3.16%	27.53%	2021-03-02
WDC	Western Digital	71.14		-1.07	-1.48%	24.96%	2021-03-02
XLNX	Xilinx	132.66		-1.06	-0.79%	62.18%	2021-03-02

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13461		-127.69	-0.94%	55.01%	2021-03-02
NDX	NASDAQ 100	13194		-88.95	-0.67%	53.52%	2021-03-02
SPX	S&P 500	3893		-8.21	-0.21%	29.64%	2021-03-02

NVDA:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20782	0.0030	0.25%
GBPUSD	1.39653	0.0043	0.31%
AUDUSD	0.78245	0.0057	0.73%
NZDUSD	0.72924	0.0024	0.33%
USDJPY	106.74	0.0790	-0.07%
USDCNY	6.47345	0.0066	0.10%
USDCHF	0.91404	0.0010	-0.11%
USDCAD	1.26153	0.0030	-0.24%
USDMXN	20.6560	0.0046	-0.02%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6897	0.0479	0.85%
USDRUB	73.6853	0.4795	-0.65%
DXY	90.807	0.2319	-0.25%
BTCUSD	47,825.38	1,804	-3.63%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,546	10	0.03%
S&P 500	3,893.61	8	-0.21%
NASDAQ 100	13,194	89	-0.67%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,634	46	0.69%
DAX	14,060	47	0.33%
CAC 40	5,823	30	0.52%
FTSE MIB	23,171	94	-0.41%
IBEX 35	8,376	2	-0.03%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,377	78	0.42%
[+]

	فعلي	Chg	%Chg
Apple	126.50	1.29	-1.01%
Tesla	704.90	13.33	-1.86%
Microsoft	234.97	1.97	-0.83%
Amazon	3,141.00	5.14	-0.16%
Facebook	265.29	0.43	0.16%
Alibaba	238.20	3.45	-1.43%
Visa	216.76	0.18	0.08%
JPMorgan Chase	150.73	0.25	0.17%
Intel	62.20	0.68	-1.08%
Johnson & Johnson	159.52	0.21	0.13%
Procter & Gamble	124.55	0.26	0.21%
Exxon Mobil	56.54	0.15	0.27%
3M	176.54	0.18	0.10%
Goldman Sachs	332.16	2.24	0.68%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.8600	0.22	0.36%
Brent	63.8400	0.15	0.24%
Natural gas	2.8440	0.07	2.41%
Gasoline	1.9607	0.02	0.92%
Heating oil	1.8350	0.02	0.87%
Gold	1,734.88	11.04	0.64%
Silver	26.722	0.21	0.79%
Copper	4.2220	0.11	2.75%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	11.75	0.84%
Wheat	657.5000	13.75	2.14%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.42	0.031	-0.03%
UK	0.69	0.071	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]