NVDA Nvidia | سعر السهم

Name: NVDA Nvidia | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,NVDA,Nvidia,سعر,السهم,1/27/2020.

NVDA

250.48

التغيير اليومي:

-2.38 -0.94%

سنويا:

81.49%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMBA	Ambarella	60.49	-0.26	-0.43%	59.10%	2020-01-24
AMD	Advanced Micro Devices	50.35	-1.36	-2.63%	149.50%	2020-01-24
IBM	IBM	140.56	-2.31	-1.62%	4.68%	2020-01-24
INTC	Intel	68.47	5.15	8.13%	46.59%	2020-01-24
MSFT	Microsoft	165.04	-1.68	-1.01%	57.06%	2020-01-24
NVDA	Nvidia	250.48	-2.38	-0.94%	81.49%	2020-01-24
QCOM	Qualcomm	89.65	-2.35	-2.55%	74.76%	2020-01-24
TXN	Texas Instruments	130.52	-3.73	-2.78%	25.01%	2020-01-24

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
NDX	NASDAQ 100	9145	-71.36	-0.77%	34.74%	2020-01-24
SPX	S&P 500	3295	-28.98	-0.87%	23.68%	2020-01-24

	فعلي	Chg	%Chg
EURUSD	1.10325	0.0008	0.07%
GBPUSD	1.30707	0.0000	0.00%
AUDUSD	0.68144	0.0012	-0.17%
NZDUSD	0.65859	0.0019	-0.29%
USDJPY	108.97	0.3050	-0.28%
USDCNY	6.95100	0.0221	0.32%
USDCHF	0.97067	0.0004	-0.04%
USDCAD	1.31500	0.0002	0.02%
USDMXN	18.8338	0.0450	0.24%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.2675	0.1985	0.32%
DXY	97.818	0.0355	-0.04%
USDKRW	1,170.87	0.1679	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,390	425	-1.78%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.69	0.006	0.01%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Belgium	-0.10	0.020	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8392	1.61	-2.95%
Brent	59.4313	1.40	-2.30%
Natural gas	1.9455	0.08	4.08%
Gasoline	1.4989	0.03	-1.92%
Heating oil	1.7058	0.04	-2.38%
Gold	1,580.47	6.05	0.38%
Silver	18.2223	0.04	0.24%
Copper	2.6886	0.05	-1.65%
Soybeans	900.5907	0.29	-0.03%
Live Cattle	124.5633	0.97	-0.77%
Wheat	573.3555	2.07	0.36%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
Nickel	12,872.00	402.50	-3.03%
[+]