Nvidia

NVDA

213.98

التغيير اليومي:

1.81 0.85%

تغيير سنوي:

44.40%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AMBA	Ambarella	52.52		1.23	2.40%	34.49%	1.21B	2019-12-10
AMD	Advanced Micro Devices	39.44		0.51	1.31%	97.40%	31.7B	2019-12-10
IBM	IBM	133.91		-0.01	-0.01%	10.77%	135B	2019-12-10
INTC	Intel	56.59		0.06	0.11%	19.44%	210B	2019-12-10
MSFT	Microsoft	151.13		-0.23	-0.15%	39.17%	877B	2019-12-10
NVDA	Nvidia	213.98		1.81	0.85%	44.40%	163B	2019-12-10
QCOM	Qualcomm	84.12		-0.81	-0.95%	46.67%	105B	2019-12-10
TXN	Texas Instruments	121.37		-0.63	-0.52%	28.38%	101B	2019-12-10

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
NDX	NASDAQ 100	8347		-18.24	-0.22%	24.51%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.73%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10927	0.0030	0.27%
GBPUSD	1.31245	0.0019	-0.14%
AUDUSD	0.68089	0.0015	-0.22%
NZDUSD	0.65436	0.0000	-0.01%
USDJPY	108.76	0.1490	0.14%
USDCNY	7.02789	0.0074	-0.11%
USDCHF	0.98393	0.0040	-0.40%
USDCAD	1.32307	0.0008	-0.06%
USDMXN	19.2528	0.0178	0.09%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.509	0.1345	-0.14%
BTCUSD	7,242.09	98	-1.34%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
Russia	6.40	0.020	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1013	0.18	0.31%
Brent	64.0534	0.13	0.21%
Natural gas	2.2600	0.03	1.31%
Gasoline	1.6491	0.01	-0.42%
Heating oil	1.9606	0.02	1.24%
Gold	1,464.61	3.15	0.22%
Silver	16.5657	0.06	-0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]