Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Nvidia - سعر السهم
الرسم البياني
Quotes
NVDA
545.90
التغيير اليومي:
-7.57
-1.37%
سنويا:
105.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
005930
Samsung
82,500.00
0
0%
47.59%
2021-03-02
AAPL
Apple
126.45
-1.33
-1.04%
74.82%
2021-03-02
ADI
Analog Devices
155.27
-3.32
-2.09%
44.84%
2021-03-02
AMAT
Applied Materials
118.75
-3.43
-2.81%
104.60%
2021-03-02
AMBA
Ambarella
115.50
-2.91
-2.45%
98.76%
2021-03-02
AMD
Advanced Micro Devices
85.72
-0.66
-0.76%
83.36%
2021-03-02
ANET
Arista Networks
284.35
-3.34
-1.16%
48.09%
2021-03-02
ASML
ASML Holding
471.45
-9.50
-1.98%
81.82%
2021-03-02
AVGO
Avago Technologies
483.71
-5.58
-1.14%
76.38%
2021-03-02
CDNS
Cadence Design Systems
142.43
-5.01
-3.40%
115.05%
2021-03-02
CRUS
Cirrus Logic
82.62
-0.71
-0.85%
20.35%
2021-03-02
CSCO
Cisco Systems
45.68
-0.23
-0.50%
14.09%
2021-03-02
DIOD
Diodes
77.80
-4.14
-5.05%
74.40%
2021-03-02
IBM
IBM
121.44
0.70
0.58%
-5.79%
2021-03-02
IIVI
Ii Vi
86.29
-0.52
-0.60%
185.16%
2021-03-02
INTC
Intel
62.20
-0.68
-1.08%
11.13%
2021-03-02
JNPR
Juniper Networks
23.88
-0.08
-0.33%
9.59%
2021-03-02
KLAC
KLA-Tencor
314.23
-11.76
-3.61%
104.30%
2021-03-02
LRCX
Lam Research
581.20
-16.93
-2.83%
99.41%
2021-03-02
LSCC
Lattice Semiconductor
50.67
-0.61
-1.19%
181.81%
2021-03-02
MCHP
Microchip Technology
154.08
-3.93
-2.49%
72.33%
2021-03-02
MPWR
Monolithic Power Systems
376.36
-11.89
-3.06%
132.02%
2021-03-02
MRVL
Marvell Technology
48.50
-1.01
-2.04%
127.70%
2021-03-02
MSFT
Microsoft
234.91
-2.00
-0.84%
42.79%
2021-03-02
MTSI
MACOM Technology Solutions
66.07
-2.80
-4.07%
160.43%
2021-03-02
MU
Micron Technology
92.34
-2.42
-2.55%
78.26%
2021-03-02
MXIM
Maxim Integrated Products
93.26
-1.84
-1.93%
66.89%
2021-03-02
MXL
MaxLinear
39.59
-1.45
-3.53%
164.82%
2021-03-02
NTAP
NetApp
64.43
-0.80
-1.23%
40.34%
2021-03-02
NVDA
Nvidia
545.90
-7.57
-1.37%
105.31%
2021-03-02
NXPI
NXP Semiconductors
184.26
-3.04
-1.62%
58.08%
2021-03-02
QCOM
Qualcomm
139.03
-0.46
-0.33%
76.97%
2021-03-02
QRVO
Qorvo
179.39
-2.92
-1.60%
82.49%
2021-03-02
RMBS
Rambus
21.07
-0.50
-2.32%
49.75%
2021-03-02
SIMO
Silicon Motion Technology
58.41
-1.29
-2.16%
59.37%
2021-03-02
SLAB
Silicon Laboratories
157.02
-4.82
-2.97%
78.15%
2021-03-02
SMTC
Semtech
74.36
-2.02
-2.64%
87.30%
2021-03-02
SNPS
Synopsys
248.40
-5.77
-2.27%
77.28%
2021-03-02
STM
Stmicroelectronics
37.39
-0.75
-1.97%
35.62%
2021-03-02
STX
Seagate Technology
73.30
-0.48
-0.65%
45.99%
2021-03-02
SWKS
Skyworks Solutions
182.95
-3.42
-1.83%
83.63%
2021-03-02
SYNA
Synaptics
136.01
-1.41
-1.02%
95.56%
2021-03-02
TXN
Texas Instruments
175.75
-1.92
-1.08%
54.42%
2021-03-02
VSH
Vishay Intertechnology
23.86
-0.78
-3.16%
27.53%
2021-03-02
WDC
Western Digital
71.14
-1.07
-1.48%
24.96%
2021-03-02
XLNX
Xilinx
132.66
-1.06
-0.79%
62.18%
2021-03-02
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13461
-127.69
-0.94%
55.01%
2021-03-02
NDX
NASDAQ 100
13194
-88.95
-0.67%
53.52%
2021-03-02
SPX
S&P 500
3893
-8.21
-0.21%
29.64%
2021-03-02
NVDA:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20782
0.0030
0.25%
GBPUSD
1.39653
0.0043
0.31%
AUDUSD
0.78245
0.0057
0.73%
NZDUSD
0.72924
0.0024
0.33%
USDJPY
106.74
0.0790
-0.07%
USDCNY
6.47345
0.0066
0.10%
USDCHF
0.91404
0.0010
-0.11%
USDCAD
1.26153
0.0030
-0.24%
USDMXN
20.6560
0.0046
-0.02%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6897
0.0479
0.85%
USDRUB
73.6853
0.4795
-0.65%
DXY
90.807
0.2319
-0.25%
BTCUSD
47,825.38
1,804
-3.63%
[+]
فعلي
Chg
%Chg
Dow Jones
31,546
10
0.03%
S&P 500
3,893.61
8
-0.21%
NASDAQ 100
13,194
89
-0.67%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
46
0.69%
DAX
14,060
47
0.33%
CAC 40
5,823
30
0.52%
FTSE MIB
23,171
94
-0.41%
IBEX 35
8,376
2
-0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,377
78
0.42%
[+]
فعلي
Chg
%Chg
Apple
126.50
1.29
-1.01%
Tesla
704.90
13.33
-1.86%
Microsoft
234.97
1.97
-0.83%
Amazon
3,141.00
5.14
-0.16%
Facebook
265.29
0.43
0.16%
Alibaba
238.20
3.45
-1.43%
Visa
216.76
0.18
0.08%
JPMorgan Chase
150.73
0.25
0.17%
Intel
62.20
0.68
-1.08%
Johnson & Johnson
159.52
0.21
0.13%
Procter & Gamble
124.55
0.26
0.21%
Exxon Mobil
56.54
0.15
0.27%
3M
176.54
0.18
0.10%
Goldman Sachs
332.16
2.24
0.68%
[+]
فعلي
Chg
%Chg
Crude Oil
60.8600
0.22
0.36%
Brent
63.8400
0.15
0.24%
Natural gas
2.8440
0.07
2.41%
Gasoline
1.9607
0.02
0.92%
Heating oil
1.8350
0.02
0.87%
Gold
1,734.88
11.04
0.64%
Silver
26.722
0.21
0.79%
Copper
4.2220
0.11
2.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
11.75
0.84%
Wheat
657.5000
13.75
2.14%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]