NVDA Nvidia | سعر السهم

Name: NVDA Nvidia | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,NVDA,Nvidia,سعر,السهم,7/14/2020.

الرسم البياني
Quotes

NVDA

402.09

التغيير اليومي:

-17.08 -4.07%

سنويا:

140.38%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMBA	Ambarella	46.48	-1.73	-3.59%	0.43%	2020-07-13
AMD	Advanced Micro Devices	53.59	-2.29	-4.10%	55.83%	2020-07-13
IBM	IBM	119.20	0.85	0.72%	-16.83%	2020-07-13
INTC	Intel	58.58	-0.95	-1.60%	16.88%	2020-07-13
MSFT	Microsoft	207.07	-6.60	-3.09%	49.08%	2020-07-13
NVDA	Nvidia	402.09	-17.08	-4.07%	140.38%	2020-07-13
QCOM	Qualcomm	91.33	-1.18	-1.28%	21.08%	2020-07-13
TXN	Texas Instruments	128.82	-1.71	-1.31%	7.49%	2020-07-13

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	10390	-226.60	-2.13%	25.82%	2020-07-13
NDX	NASDAQ 100	10687	-234.13	-2.16%	34.14%	2020-07-14
SPX	S&P 500	3165	-29.82	-0.94%	5.00%	2020-07-14

	فعلي	Chg	%Chg
EURUSD	1.13428	0.0007	-0.06%
GBPUSD	1.25501	0.0011	-0.09%
AUDUSD	0.69407	0.0004	-0.05%
NZDUSD	0.65339	0.0007	-0.11%
USDJPY	107.17	0.1110	-0.10%
USDCNY	7.00899	0.0075	0.11%
USDCHF	0.94200	0.0004	0.04%
USDCAD	1.36152	0.0011	0.08%
USDMXN	22.7184	0.0162	0.07%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.549	0.0846	0.09%
BTCUSD	9,234.13	1	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,117	31	0.12%
S&P 500	3,165	11	0.34%
NASDAQ 100	10,687	85	0.80%
NIKKEI 225	22,622	163	-0.71%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,442	1	-0.03%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	فعلي	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.2500	0.84	-2.09%
Brent	41.9600	0.76	-1.78%
Natural gas	1.7210	0.00	-0.12%
Gasoline	1.2377	0.01	-0.67%
Heating oil	1.2112	0.00	-0.33%
Gold	1,798.70	2.85	-0.16%
Silver	19.0555	0.05	-0.27%
Copper	2.9010	0.01	0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	873.7500	1.00	0.11%
Wheat	522.2500	0.25	0.05%
Cotton	62.93	0.82	-1.29%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	فعلي	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.19	0.036	0.04%
Japan	0.03	0.006	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.06%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.049	0.05%
Switzerland	-0.41	0.066	0.07%
Brazil	6.48	0.105	0.05%
India	5.79	0.026	0.03%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
[+]