Nvidia - سعر السهم

سعر السهم

173.01

التغيير اليومي

2.18 1.28%

شهريا

16.98%

سنويا

51.46%

Q3 التوقعات

167.79

	السعر	Chg	يوم	عام	تاريخ
Jentech Precision	1,365.00	-55.00	-3.87%	28.17%	2025-07-22
Tongwei	21.87	0.69	3.26%	23.70%	2025-07-24
Will Semiconductor	125.79	0.88	0.70%	22.13%	2025-07-24
GigaDevice Semiconductor	117.89	0.90	0.77%	39.68%	2025-07-24
Tsec	16.35	0.40	2.51%	-42.43%	2025-07-22
Hygon Information Technology	136.70	1.53	1.13%	81.20%	2025-07-24
Trina Solar	16.40	0.55	3.47%	1.30%	2025-07-24
Semiconductor Manufacturing International	91.75	2.36	2.64%	87.82%	2025-07-24
Xinyi Solar	3.27	0.24	7.92%	-12.33%	2025-07-24
Apple	214.48	0.37	0.17%	-1.86%	2025-07-24
Analog Devices	224.47	-3.61	-1.58%	1.55%	2025-07-24
Applied Materials	188.34	1.33	0.71%	-6.90%	2025-07-24
Ambarella	67.10	-1.02	-1.50%	22.89%	2025-07-23
Advanced Micro Devices	161.81	3.16	1.99%	17.03%	2025-07-24
Arista Networks	111.86	2.08	1.89%	29.08%	2025-07-23
ARM Holdings	156.35	-0.15	-0.10%	-4.40%	2025-07-23
ASML Holding	615.90	9.30	1.53%	-22.97%	2025-07-24
Broadcom	288.00	4.31	1.52%	92.49%	2025-07-24
Cadence Design Systems	325.41	5.81	1.82%	22.17%	2025-07-23
Cirrus Logic	100.89	-2.04	-1.98%	-22.36%	2025-07-24
Cisco Systems	68.24	-0.30	-0.44%	45.63%	2025-07-24
Diodes	50.44	-2.05	-3.91%	-37.03%	2025-07-24
IBM	283.20	1.24	0.44%	53.98%	2025-07-23
Coherent	98.43	1.41	1.45%	40.27%	2025-07-23
Intel	22.73	-0.76	-3.24%	-26.96%	2025-07-24
KLA-Tencor	902.54	5.45	0.61%	19.42%	2025-07-24
Lam Research	97.65	0.69	0.71%	7.31%	2025-07-24
Lattice Semiconductor	52.33	-1.26	-2.34%	-4.64%	2025-07-24
Microchip Technology	68.98	-1.28	-1.81%	-20.38%	2025-07-24
Monolithic Power Systems	714.30	-5.68	-0.79%	-9.37%	2025-07-23
Marvell Technology	73.04	1.05	1.46%	13.54%	2025-07-23
Microsoft	511.99	6.12	1.21%	22.42%	2025-07-24
MACOM Technology Solutions	136.54	-0.65	-0.47%	34.40%	2025-07-24
Micron Technology	111.50	1.64	1.49%	1.26%	2025-07-24
MaxLinear	15.34	-0.10	-0.65%	-31.18%	2025-07-23
NetApp	105.88	0.93	0.89%	-15.71%	2025-07-23
Nvidia	173.01	2.18	1.28%	51.46%	2025-07-24
Nova Measuring Instruments	91,940.00	-1,860.00	-1.98%	19.89%	2025-07-23
NXP Semiconductors	224.57	-3.43	-1.50%	-20.93%	2025-07-23
Qualcomm	157.63	-2.26	-1.41%	-12.95%	2025-07-24
Qorvo	88.53	0.73	0.83%	-26.25%	2025-07-23
Rambus	64.61	-1.34	-2.03%	8.75%	2025-07-24
Solaredge Technologies	28.79	-3.07	-9.64%	9.53%	2025-07-23
Silicon Motion Technology	72.09	0.23	0.32%	-4.48%	2025-07-23
Silicon Laboratories	139.69	-2.73	-1.92%	20.17%	2025-07-23
Super Micro Computer	52.38	0.68	1.32%	-26.39%	2025-07-24
Semtech	52.25	0.60	1.16%	62.72%	2025-07-24
Synopsys	614.42	-0.71	-0.12%	11.04%	2025-07-23
STMicroelectronics	26.31	-5.46	-17.19%	-18.02%	2025-07-24
STMicroelectronics	22.64	-4.33	-16.05%	-29.12%	2025-07-24
STMicroelectronics	31.77	-1.64	-4.91%	-19.65%	2025-07-23
Seagate Technology	150.97	4.38	2.99%	42.28%	2025-07-23
Skyworks Solutions	72.58	-0.51	-0.70%	-36.19%	2025-07-24
Synaptics	67.79	0.51	0.76%	-22.69%	2025-07-23
Tower Semiconductor	15,990.00	-270.00	-1.66%	9.45%	2025-07-24
Taiwan Semiconductor Mfg	237.82	3.22	1.37%	40.43%	2025-07-23
Texas Instruments	185.32	-0.93	-0.50%	-6.04%	2025-07-24
Vishay Intertechnology	17.62	0.10	0.57%	-24.99%	2025-07-23
Western Digital	69.32	2.26	3.37%	-3.68%	2025-07-23
Xiaomi	58.45	0.05	0.09%	260.80%	2025-07-24