Nvidia - سعر السهم

سعر السهم

143.72

التغيير اليومي

1.97 1.39%

شهريا

22.95%

سنويا

18.85%

Q2 التوقعات

140.56

	السعر	Chg	يوم	عام	تاريخ
Jentech Precision	1,360.00	0	0%	37.10%	2025-06-06
Tongwei	16.27	0.18	1.12%	-25.98%	2025-06-09
Will Semiconductor	130.00	-2.40	-1.81%	30.01%	2025-06-09
GigaDevice Semiconductor	122.63	-0.81	-0.66%	40.05%	2025-06-09
Tsec	15.10	-0.15	-0.98%	-45.59%	2025-06-06
Trina Solar	14.30	0.17	1.20%	-29.70%	2025-06-09
Semiconductor Manufacturing International	84.43	-0.13	-0.15%	78.84%	2025-06-09
Xinyi Solar	2.48	0.10	4.20%	-42.46%	2025-06-09
Apple	205.39	1.16	0.57%	4.34%	2025-06-09
Analog Devices	226.61	4.18	1.88%	-3.62%	2025-06-09
Applied Materials	170.11	3.31	1.98%	-23.33%	2025-06-09
Ambarella	53.59	1.88	3.64%	-5.83%	2025-06-06
Advanced Micro Devices	120.12	3.91	3.36%	-25.02%	2025-06-09
Arista Networks	97.50	0.17	0.17%	31.31%	2025-06-09
ARM Holdings	129.55	-0.81	-0.62%	-5.23%	2025-06-05
ASML Holding	660.10	-7.50	-1.12%	-31.48%	2025-06-09
Broadcom	243.99	-2.97	-1.20%	73.31%	2025-06-09
Cadence Design Systems	296.29	1.89	0.64%	-0.01%	2025-06-05
Cirrus Logic	101.04	0.99	0.99%	-14.02%	2025-06-06
Cisco Systems	66.05	-0.06	-0.09%	44.12%	2025-06-09
Diodes	49.40	1.93	4.07%	-30.92%	2025-06-06
IBM	269.48	0.51	0.19%	58.44%	2025-06-09
Coherent	79.74	0.09	0.11%	21.04%	2025-06-06
Intel	20.59	0.53	2.64%	-33.02%	2025-06-09
Juniper Networks	36.00	0.08	0.22%	1.12%	2025-06-09
KLA-Tencor	808.00	16.11	2.03%	5.04%	2025-06-06
Lam Research	88.32	1.92	2.22%	-11.84%	2025-06-09
Lattice Semiconductor	48.02	1.09	2.32%	-20.98%	2025-06-06
Microchip Technology	64.37	-0.30	-0.46%	-31.72%	2025-06-05
Monolithic Power Systems	681.06	-13.69	-1.97%	-10.11%	2025-06-05
Marvell Technology	65.16	-1.14	-1.72%	-6.65%	2025-06-05
Microsoft	469.93	-0.44	-0.09%	10.77%	2025-06-09
MACOM Technology Solutions	125.04	-2.63	-2.06%	23.31%	2025-06-06
Micron Technology	108.87	0.29	0.27%	-16.80%	2025-06-09
MaxLinear	12.28	0.17	1.40%	-28.65%	2025-06-06
NetApp	104.60	0.84	0.81%	-14.34%	2025-06-05
Nvidia	143.72	1.97	1.39%	18.85%	2025-06-09
Nova Measuring Instruments	74,960.00	-930.00	-1.23%	-9.81%	2025-06-09
NXP Semiconductors	207.68	0.78	0.38%	-23.71%	2025-06-06
Qualcomm	155.19	5.93	3.97%	-24.89%	2025-06-09
Qorvo	78.58	0.46	0.59%	-21.05%	2025-06-06
Rambus	57.43	0.87	1.54%	3.35%	2025-06-06
Solaredge Technologies	17.74	0.27	1.55%	-63.61%	2025-06-05
Silicon Motion Technology	67.08	0.60	0.90%	-18.73%	2025-06-06
Silicon Laboratories	126.60	2.65	2.14%	6.25%	2025-06-06
Super Micro Computer	41.99	0.44	1.06%	-45.40%	2025-06-09
Semtech	37.85	0.27	0.72%	21.39%	2025-06-06
Synopsys	486.00	3.80	0.79%	-14.97%	2025-06-06
STMicroelectronics	24.99	-0.24	-0.94%	-39.67%	2025-06-06
STMicroelectronics	25.66	0.61	2.44%	-37.77%	2025-06-09
STMicroelectronics	29.21	0.76	2.65%	-34.36%	2025-06-09
Seagate Technology	127.70	0.06	0.05%	32.32%	2025-06-05
Skyworks Solutions	70.79	-0.42	-0.58%	-23.28%	2025-06-05
Synaptics	62.56	0.75	1.21%	-32.09%	2025-06-06
Tower Semiconductor	14,010.00	-100.00	-0.71%	-1.68%	2025-06-09
Taiwan Semiconductor Mfg	206.55	1.42	0.69%	25.78%	2025-06-09
Texas Instruments	196.77	4.34	2.26%	0.60%	2025-06-09
Vishay Intertechnology	15.49	0.33	2.14%	-31.57%	2025-06-09
Western Digital	55.05	0.62	1.14%	-28.31%	2025-06-05
Xiaomi	54.15	1.05	1.98%	212.64%	2025-06-09