NVDA

545.90

التغيير اليومي:

-1.37%

سنويا:

105.31%

السعر يوم عام
Samsung 82,500.00 0 0% 47.59%
Apple 126.45 -1.33 -1.04% 74.82%
Analog Devices 155.27 -3.32 -2.09% 44.84%
Applied Materials 118.75 -3.43 -2.81% 104.60%
Ambarella 115.50 -2.91 -2.45% 98.76%
Advanced Micro Devices 85.72 -0.66 -0.76% 83.36%
Arista Networks 284.35 -3.34 -1.16% 48.09%
ASML Holding 471.45 -9.50 -1.98% 81.82%
Avago Technologies 483.71 -5.58 -1.14% 76.38%
Cadence Design Systems 142.43 -5.01 -3.40% 115.05%
Cirrus Logic 82.62 -0.71 -0.85% 20.35%
Cisco Systems 45.68 -0.23 -0.50% 14.09%
Diodes 77.80 -4.14 -5.05% 74.40%
IBM 121.44 0.70 0.58% -5.79%
Ii Vi 86.29 -0.52 -0.60% 185.16%
Intel 62.20 -0.68 -1.08% 11.13%
Juniper Networks 23.88 -0.08 -0.33% 9.59%
KLA-Tencor 314.23 -11.76 -3.61% 104.30%
Lam Research 581.20 -16.93 -2.83% 99.41%
Lattice Semiconductor 50.67 -0.61 -1.19% 181.81%
Microchip Technology 154.08 -3.93 -2.49% 72.33%
Monolithic Power Systems 376.36 -11.89 -3.06% 132.02%
Marvell Technology 48.50 -1.01 -2.04% 127.70%
Microsoft 234.91 -2.00 -0.84% 42.79%
MACOM Technology Solutions 66.07 -2.80 -4.07% 160.43%
Micron Technology 92.34 -2.42 -2.55% 78.26%
Maxim Integrated Products 93.26 -1.84 -1.93% 66.89%
MaxLinear 39.59 -1.45 -3.53% 164.82%
NetApp 64.43 -0.80 -1.23% 40.34%
Nvidia 545.90 -7.57 -1.37% 105.31%
NXP Semiconductors 184.26 -3.04 -1.62% 58.08%
Qualcomm 139.03 -0.46 -0.33% 76.97%
Qorvo 179.39 -2.92 -1.60% 82.49%
Rambus 21.07 -0.50 -2.32% 49.75%
Silicon Motion Technology 58.41 -1.29 -2.16% 59.37%
Silicon Laboratories 157.02 -4.82 -2.97% 78.15%
Semtech 74.36 -2.02 -2.64% 87.30%
Synopsys 248.40 -5.77 -2.27% 77.28%
Stmicroelectronics 37.39 -0.75 -1.97% 35.62%
Seagate Technology 73.30 -0.48 -0.65% 45.99%
Skyworks Solutions 182.95 -3.42 -1.83% 83.63%
Synaptics 136.01 -1.41 -1.02% 95.56%
Texas Instruments 175.75 -1.92 -1.08% 54.42%
Vishay Intertechnology 23.86 -0.78 -3.16% 27.53%
Western Digital 71.14 -1.07 -1.48% 24.96%
Xilinx 132.66 -1.06 -0.79% 62.18%

السعر يوم عام
NASDAQ 13461 -127.69 -0.94% 55.01%
NASDAQ 100 13194 -88.95 -0.67% 53.52%
S&P 500 3893 -8.21 -0.21% 29.64%