Tesla - سعر السهم

سعر السهم
328.49
التغيير اليومي
-1.16 -0.35%
شهريا
-5.79%
سنويا
30.58%
Q3 التوقعات
320.72

السعر Chg يوم عام تاريخ
Adient 22.14 0.39 1.79% -9.63% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
BMW 84.50 0.98 1.17% -7.06% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Continental 75.24 0.02 0.03% 30.04% 2025-07-21
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Mercedes-Benz AG 51.54 0.21 0.41% -19.78% 2025-07-21
Dana 16.31 0 0% 36.37% 2025-07-21
Enphase Energy 39.81 0.23 0.58% -61.98% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Honda Motor 30.41 0.41 1.37% -3.25% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Plug Power 1.83 0.04 1.96% -27.00% 2025-07-21
Polestar Automotive Holding UK 1.08 -0.02 -1.38% 70.91% 2025-07-21
Renault 33.58 -0.04 -0.12% -30.76% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Sensata Technologies 31.46 -0.07 -0.22% -19.64% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Toyota Motor 170.03 1.38 0.82% -15.00% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Uber 91.08 0.49 0.54% 34.63% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Volkswagen 90.82 0.50 0.55% -14.84% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US500 6314 8.81 0.14% 13.64% 2025-07-22
US100 23213 114.59 0.50% 17.51% 2025-07-22