TSLA

609.89

التغيير اليومي:

-0.04%

سنويا:

160.84%

السعر يوم عام
Samsung 83,600.00 0 0% 50.90%
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
Adient PLC 49.11 1.69 3.56% 170.58%
Albemarle 170.18 2.40 1.43% 120.10%
Autoliv 105.51 1.46 1.40% 67.10%
Aptiv PLC 156.76 1.22 0.78% 107.19%
American Axle & Manufacturing 12.15 0.27 2.27% 56.17%
BMW 94.74 1.89 2.04% 68.73%
Borgwarner 52.91 0.66 1.26% 57.70%
Avis Budget 94.24 7.28 8.37% 259.83%
Continental 130.48 1.74 1.35% 51.19%
Cree 96.82 -1.68 -1.71% 58.70%
Daimler 79.73 1.56 2.00% 121.35%
Dana 26.33 0.43 1.66% 112.17%
Enphase Energy 147.13 3.63 2.53% 202.55%
Ford Motor 15.28 0.17 1.13% 136.53%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 79.40 -0.67 -0.83% 60.66%
General Motors 61.49 0.15 0.24% 119.92%
Gentex 34.23 0.11 0.32% 28.15%
Goodyear Tire & Rubber 18.79 0.66 3.61% 99.42%
Honda Motor 33.14 0.40 1.22% 25.48%
Itron 98.71 2.05 2.12% 50.20%
Lear 192.60 2.56 1.35% 74.63%
Lyft Inc 56.11 0.45 0.81% 52.10%
Magna International USA 98.32 -0.06 -0.06% 128.23%
Meritor 25.81 -0.11 -0.42% 29.11%
Plug Power 31.80 0.37 1.17% 528.46%
Renault 36.90 2.43 7.05% 67.73%
Siemens 136.72 1.62 1.20% 38.72%
SunPower 25.90 -0.54 -2.04% 251.42%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
TE Connectivity 137.00 0.06 0.04% 74.32%
Tenneco 20.82 0.35 1.71% 154.52%
Toyota Motor 181.47 1.29 0.72% 41.80%
Tesla 609.89 -0.23 -0.04% 160.84%
Uber 50.01 0.46 0.93% 55.79%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 117.99 -6.60 -5.30% 61.45%
Volkswagen 233.30 3.25 1.41% 74.16%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%