Tesla - سعر السهم

الرسم البياني
Quotes

TSLA

420.28

التغيير اليومي:

-0.35 -0.08%

سنويا:

412.99%

Ok

width

height

		السعر			يوم	عام	تاريخ
F	Ford Motor	8.03		-0.13	-1.59%	-6.74%	2020-10-26
GM	General Motors	35.82		-1.01	-2.74%	-2.24%	2020-10-26
HMC	Honda Motor	24.14		-0.32	-1.29%	-11.28%	2020-10-26
TM	Toyota Motor	130.64		-0.60	-0.45%	-5.57%	2020-10-26
TSLA	Tesla	420.28		-0.35	-0.08%	412.99%	2020-10-26

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	11358		-189.35	-1.64%	36.43%	2020-10-26
NDX	NASDAQ 100	11516		-188.05	-1.61%	41.99%	2020-10-27

TSLA:US

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

ايرادات المبيعات

	فعلي	Chg	%Chg
EURUSD	1.18180	0.0009	0.07%
GBPUSD	1.30336	0.0018	0.14%
AUDUSD	0.71317	0.0011	0.15%
NZDUSD	0.66889	0.0010	0.15%
USDJPY	104.71	0.1260	-0.12%
USDCNY	6.69960	0.0003	0.01%
USDCHF	0.90710	0.0009	-0.10%
USDCAD	1.31861	0.0019	-0.15%
USDMXN	20.9290	0.0239	-0.11%
USDINR	73.9150	0.0450	-0.06%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3435	0.1147	-0.15%
DXY	92.981	0.0637	-0.07%
BTCUSD	13,120.41	30	0.23%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,729	44	0.16%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,516	177	-1.51%
NIKKEI 225	23,405	89	-0.38%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,045	122	-1.97%
SHANGHAI	3,241	10	-0.31%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	فعلي	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.7200	0.17	0.44%
Brent	40.6400	0.18	0.44%
Natural gas	3.0450	0.08	2.59%
Gasoline	1.1150	0.00	0.11%
Heating oil	1.1282	0.02	-2.01%
Gold	1,908.08	5.03	0.26%
Silver	24.479	0.17	0.69%
Copper	3.0810	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.25	-0.21%
Wheat	620.5000	0.50	0.08%
Cotton	72.24	0.13	0.18%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	فعلي	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]