Tesla - سعر السهم

سعر السهم
661.93
التغيير اليومي
-0.30%
سنويا
9.15%

السعر يوم عام
Samsung 68,000.00 0 0% -15.74%
LG Chem 545,000.00 0 0% -35.88%
Adient PLC 32.38 0.87 2.76% -33.25%
Albemarle 239.83 3.39 1.43% 50.28%
Autoliv 76.33 -0.11 -0.14% -25.94%
Aptiv PLC 93.88 0.30 0.32% -33.16%
American Axle & Manufacturing 7.36 0.61 9.04% -33.87%
BMW 78.14 0.69 0.89% -8.90%
Borgwarner 38.14 -0.01 -0.03% -23.95%
Avis Budget 182.51 7.83 4.48% 119.60%
Continental 66.76 0.06 0.09% -43.80%
WOLFSPEED INC 67.52 -0.82 -1.20% -29.88%
Daimler 64.03 0.73 1.15% -16.45%
Dana 15.46 0.31 2.05% -42.14%
Enphase Energy 163.46 -4.79 -2.85% 14.89%
Ford Motor 12.73 0.23 1.84% -2.53%
First Solar 65.63 -0.14 -0.21% -12.93%
General Motors 36.07 0.67 1.89% -36.27%
Gentex 29.83 0 0% -14.06%
Goodyear Tire & Rubber 11.66 0.39 3.46% -38.76%
Honda Motor 25.08 0.06 0.24% -19.04%
Itron 49.52 -1.28 -2.52% -45.96%
Lear 135.36 2.60 1.95% -28.11%
Lyft Inc 19.19 0.12 0.63% -63.32%
Magna International USA 61.20 -0.27 -0.44% -37.12%
Meritor 36.15 0.06 0.17% 43.40%
Plug Power 15.68 -0.77 -4.68% -43.78%
Renault 24.20 0.02 0.08% -26.70%
Siemens 116.26 1.18 1.03% -14.12%
SunPower 15.99 -0.61 -3.67% -32.07%
Sensata Technologies 45.27 0.33 0.73% -21.23%
TE Connectivity 122.61 -0.07 -0.06% -8.87%
Tenneco 15.98 -0.02 -0.13% 3.63%
Toyota Motor 161.23 2.57 1.62% 0.04%
Tesla 661.93 -1.97 -0.30% 9.15%
Uber 23.05 -0.30 -1.28% -52.79%
Visteon 102.70 -1.68 -1.61% -8.87%
Volkswagen 147.72 2.04 1.40% -32.73%

السعر يوم عام
USND 11471 116.00 1.02% -16.03%
USNDX 11925 89.71 0.76% -12.58%
US500 3948 47.01 1.20% -5.93%