Tesla - سعر السهم

TSLA

759.97

التغيير اليومي:

0.39%

سنويا:

71.88%

السعر يوم عام
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 37.61 -0.61 -1.60% 119.81%
Albemarle 227.33 -3.92 -1.70% 132.06%
Autoliv 84.66 0.33 0.39% 15.11%
Aptiv PLC 146.43 -2.75 -1.84% 64.62%
American Axle & Manufacturing 8.57 0.21 2.51% 46.75%
BMW 81.31 -0.77 -0.93% 27.56%
Borgwarner 42.92 -0.31 -0.72% 10.05%
Avis Budget 95.15 -3.65 -3.69% 207.51%
Continental 96.16 1.27 1.34% 6.84%
Cree 86.06 -2.25 -2.54% 37.98%
Daimler 71.05 -1.08 -1.50% 56.22%
Dana 22.06 -0.56 -2.48% 67.63%
Enphase Energy 160.96 4.17 2.66% 135.77%
Ford Motor 13.53 0.13 0.98% 87.15%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 104.04 0.75 0.73% 68.49%
General Motors 51.23 -0.30 -0.57% 62.62%
Gentex 32.20 0.26 0.81% 22.39%
Goodyear Tire & Rubber 16.99 0.18 1.07% 97.79%
Honda Motor 31.00 -0.21 -0.66% 25.41%
Itron 78.56 1.03 1.33% 34.22%
Lear 153.04 -1.96 -1.26% 31.18%
Lyft Inc 52.18 -0.21 -0.40% 70.58%
Magna International USA 75.95 -0.36 -0.47% 64.79%
Meritor 22.30 0.12 0.52% 2.74%
Plug Power 26.49 1.52 6.07% 98.24%
Renault 28.83 -0.28 -0.94% 27.37%
Siemens 149.46 -0.32 -0.21% 26.00%
SunPower 22.47 0.71 3.24% 122.21%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Tenneco 13.68 0.24 1.79% 81.43%
Toyota Motor 180.95 -0.99 -0.54% 34.73%
Tesla 759.97 2.98 0.39% 71.88%
Uber 39.63 0.11 0.28% 7.22%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 95.63 -1.09 -1.12% 29.49%
Volkswagen 193.68 0.20 0.10% 36.41%

السعر يوم عام
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%