Tesla - سعر السهم

سعر السهم
341.03
التغيير اليومي
11.38 3.45%
شهريا
15.26%
سنويا
70.52%
Q3 التوقعات
323.55

السعر Chg يوم عام تاريخ
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
BMW 86.38 -1.06 -1.21% 9.37% 2025-08-11
Borgwarner 38.54 0.34 0.89% 21.29% 2025-08-08
Avis Budget 153.31 -0.40 -0.26% 76.30% 2025-08-11
Continental 72.84 -0.68 -0.92% 23.75% 2025-08-11
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
Mercedes-Benz AG 51.79 -0.33 -0.63% -9.90% 2025-08-11
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Enphase Energy 32.44 0.65 2.04% -69.90% 2025-08-08
Ford Motor 11.32 0.04 0.35% 11.97% 2025-08-08
First Solar 182.82 -1.83 -0.99% -13.68% 2025-08-11
General Motors 53.53 0.58 1.10% 23.04% 2025-08-08
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Honda Motor 32.56 1.10 3.50% 10.60% 2025-08-08
Itron 125.48 0.80 0.64% 27.46% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
Lyft 13.41 -0.80 -5.63% 37.40% 2025-08-08
Plug Power 1.51 0 0% -23.35% 2025-08-08
Polestar Automotive Holding UK 1.03 -0.03 -2.83% 54.31% 2025-08-08
Renault 32.47 0.04 0.12% -19.33% 2025-08-11
Siemens 228.00 -4.40 -1.89% 45.04% 2025-08-11
Sensata Technologies 29.53 0.08 0.27% -18.06% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Toyota Motor 188.64 7.15 3.94% 11.35% 2025-08-08
Tesla 341.03 11.38 3.45% 70.52% 2025-08-11
Uber 89.34 -0.22 -0.24% 30.32% 2025-08-11
Visteon 114.13 0.43 0.38% 16.16% 2025-08-08
Volkswagen 96.42 1.04 1.09% 3.12% 2025-08-11

السعر يوم عام تاريخ
USND 21490 39.83 0.19% 28.33% 2025-08-11
US500 6397 7.17 0.11% 19.69% 2025-08-11
US100 23657 45.79 0.19% 27.59% 2025-08-11