TSLA

864.16

التغيير اليومي:

-2.14%

سنويا:

509.74%

السعر يوم عام
Samsung 86,700.00 0 0% 47.45%
LG Chem 955,000.00 0 0% 183.80%
Adient PLC 31.31 -1.46 -4.46% 65.22%
Albemarle 168.85 -6.53 -3.72% 110.54%
Autoliv 88.16 -2.41 -2.64% 12.68%
Aptiv PLC 127.96 -7.74 -5.70% 42.75%
American Axle & Manufacturing 9.48 0.51 5.69% -0.84%
BMW 71.31 -0.77 -1.07% 6.72%
Borgwarner 44.90 0.94 2.14% 26.73%
Avis Budget 43.35 -0.88 -1.99% 28.41%
Continental 114.65 -1.90 -1.63% 9.92%
Cree 102.18 -4.43 -4.16% 95.22%
Daimler 57.25 -1.64 -2.78% 32.26%
Dana 19.40 -1.14 -5.55% 18.80%
Enphase Energy 179.02 -8.32 -4.44% 455.27%
Ford Motor 10.79 -0.40 -3.57% 20.29%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 102.81 -1.88 -1.80% 101.15%
General Motors 49.34 -2.70 -5.19% 46.67%
Gentex 33.04 -1.83 -5.25% 7.87%
Goodyear Tire & Rubber 10.51 -0.52 -4.71% -23.84%
Honda Motor 26.51 -0.54 -1.97% 0.08%
Itron 89.28 -5.94 -6.24% 5.00%
Lear 147.37 -8.56 -5.49% 17.40%
Lyft Inc 46.90 -0.24 -0.51% -0.97%
Magna International USA 69.56 -4.14 -5.61% 33.87%
Meritor 27.05 -0.70 -2.52% 16.54%
Plug Power 64.42 -8.76 -11.97% 1,478.92%
Renault 34.22 0.20 0.57% -3.75%
Siemens 129.34 -1.32 -1.01% 12.12%
SunPower 52.34 -1.58 -2.93% 504.39%
Sensata Technologies 54.03 -2.38 -4.22% 10.05%
TE Connectivity 119.93 -3.61 -2.92% 22.25%
Tenneco 9.76 -0.29 -2.89% -2.79%
Toyota Motor 142.43 -3.16 -2.16% -0.11%
Tesla 864.16 -18.93 -2.14% 509.74%
Uber 48.04 -3.73 -7.18% 29.66%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 126.52 -5.07 -3.85% 46.38%
Volkswagen 160.02 -2.98 -1.83% -7.21%

السعر يوم عام
NASDAQ 13270 -355.47 -2.61% 43.16%
NASDAQ 100 13070 -377.54 -2.80% 43.77%
S&P 500 3741 -98.85 -2.57% 14.06%