Tesla - سعر السهم

سعر السهم
1,014.97
التغيير اليومي
-6.42%
سنويا
69.43%

السعر يوم عام
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 44.20 -0.34 -0.76% 22.27%
Albemarle 251.47 -9.92 -3.80% 80.63%
Autoliv 98.09 -2.14 -2.14% 6.10%
Aptiv PLC 162.35 -3.42 -2.06% 31.62%
American Axle & Manufacturing 9.01 -0.01 -0.11% 7.13%
BMW 87.50 -0.93 -1.05% 16.74%
Borgwarner 43.88 -0.39 -0.88% 10.06%
Avis Budget 261.22 -6.90 -2.57% 557.65%
Continental 92.56 -3.53 -3.67% -20.89%
WOLFSPEED INC 114.99 -4.10 -3.44% 22.98%
Daimler 85.63 -0.48 -0.56% 47.11%
Dana 22.43 -0.28 -1.23% 14.73%
Enphase Energy 217.10 -17.90 -7.62% 66.41%
Ford Motor 19.14 -0.73 -3.67% 104.93%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 98.25 -3.79 -3.71% 10.07%
General Motors 59.71 -1.31 -2.15% 34.48%
Gentex 34.40 -0.21 -0.61% 1.59%
Goodyear Tire & Rubber 20.96 0.08 0.38% 89.00%
Honda Motor 28.22 -0.19 -0.67% -6.49%
Itron 61.14 -1.32 -2.11% -26.78%
Lear 174.75 -1.06 -0.60% 11.02%
Lyft Inc 39.47 -1.68 -4.08% -14.38%
Magna International USA 77.06 -1.48 -1.88% 21.34%
Meritor 26.21 0.37 1.43% -6.76%
Plug Power 33.46 -2.96 -8.13% 34.65%
Renault 28.72 -0.32 -1.10% -19.60%
Siemens 146.54 -1.26 -0.85% 29.34%
SunPower 24.44 -2.45 -9.11% 16.88%
Sensata Technologies 56.79 -0.75 -1.30% 13.24%
TE Connectivity 155.95 -1.54 -0.98% 30.33%
Tenneco 10.71 0.01 0.09% -3.16%
Toyota Motor 182.46 -0.70 -0.38% 31.95%
Tesla 1,014.97 -69.63 -6.42% 69.43%
Uber 35.85 -2.27 -5.95% -34.65%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 111.11 -0.90 -0.80% -13.61%
Volkswagen 165.32 -1.24 -0.74% 13.68%

السعر يوم عام
NASDAQ 15085 -295.85 -1.92% 21.03%
US500 4535 -38.67 -0.84% 22.59%
USNDX 15689 -278.72 -1.74% 25.23%