Tesla - سعر السهم

سعر السهم
300.71
التغيير اليومي
-16.95 -5.34%
شهريا
-12.25%
سنويا
30.23%
Q3 التوقعات
323.39

السعر Chg يوم عام تاريخ
Adient 21.04 1.58 8.12% -14.71% 2025-07-01
Albemarle 62.89 0.22 0.35% -35.26% 2025-07-01
Autoliv 114.55 2.65 2.37% 6.72% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 75.30 -0.16 -0.21% -14.45% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.81 2.76 1.63% 63.58% 2025-07-01
Continental 74.30 0.20 0.27% 41.47% 2025-07-01
Wolfspeed 0.88 0.48 120.64% -96.10% 2025-07-01
Mercedes-Benz AG 49.36 -0.34 -0.67% -23.75% 2025-07-01
Dana 17.51 0.36 2.09% 47.51% 2025-07-01
Enphase Energy 41.24 1.59 4.01% -56.94% 2025-07-01
Ford Motor 11.34 0.49 4.47% -11.89% 2025-07-01
First Solar 163.26 -2.28 -1.38% -24.81% 2025-07-01
General Motors 51.98 2.77 5.63% 10.86% 2025-07-01
Gentex 22.96 0.97 4.41% -32.07% 2025-07-01
Goodyear Tire & Rubber 10.57 0.20 1.93% -5.12% 2025-07-01
Honda Motor 28.83 -0.87 -2.93% -12.26% 2025-06-30
Itron 132.87 1.24 0.94% 34.50% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Plug Power 1.41 -0.08 -5.37% -37.89% 2025-07-01
Polestar Automotive Holding UK 1.11 0.04 3.74% 76.47% 2025-07-01
Renault 40.17 1.04 2.66% -18.19% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Volkswagen 89.26 -0.36 -0.40% -15.59% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
US100 22492 -200.87 -0.89% 12.39% 2025-07-01