Mercedes-Benz AG - سعر السهم

سعر السهم
74.40
التغيير اليومي
-0.21 -0.28%
شهريا
1.42%
سنويا
6.03%
Q2 التوقعات
72.50
السعر يوم عام تاريخ
AENA Aena 174.20 1.20 0.69% 13.45% 2024-04-17
ALV Autoliv 116.02 -4.54 -3.77% 26.11% 2024-04-17
AML Aston Martin Lagonda 151.00 -3.90 -2.52% -34.46% 2024-04-17
BAYN Bayer 26.25 0.17 0.65% -57.25% 2024-04-17
BMW BMW 105.95 -0.50 -0.47% 1.78% 2024-04-17
CON Continental 61.90 -3.58 -5.47% -11.14% 2024-04-17
DAI Mercedes-Benz AG 74.40 -0.21 -0.28% 6.03% 2024-04-17
DG Vinci 112.30 0.35 0.31% 2.59% 2024-04-17
EI Essilor 201.20 -2.10 -1.03% 16.26% 2024-04-17
F Ford Motor 12.04 -0.05 -0.41% -5.46% 2024-04-17
FR Valeo 11.80 -0.20 -1.67% -39.52% 2024-04-17
GM General Motors 42.47 -0.19 -0.43% 20.21% 2024-04-17
HEI HeidelbergCement 96.00 0.30 0.31% 35.79% 2024-04-17
ML Michelin 34.40 -0.19 -0.55% 15.55% 2024-04-17
PCP Pirelli 5.80 -0.002 -0.03% 20.83% 2024-04-17
PHIA Philips 18.94 -0.22 -1.15% 13.52% 2024-04-17
RACE Ferrari 416.32 -4.19 -1.00% 48.37% 2024-04-17
RNO Renault 48.29 0.10 0.21% 30.92% 2024-04-17
SAN Sanofi 86.18 -0.61 -0.70% -14.99% 2024-04-17
SAP SAP 168.76 -1.62 -0.95% 44.59% 2024-04-17
SCT Toyota Caetano Portugal 5.00 0 0% 16.28% 2024-04-17
TSLA Tesla 155.45 -1.65 -1.05% -15.66% 2024-04-17
TYRES Nokian Tyres 8.99 -0.06 -0.69% 2.67% 2024-04-17
VOLVA Volvo AB 288.10 6.40 2.27% 30.84% 2024-04-17
VOLVB Volvo 288.10 5.60 1.98% 35.99% 2024-04-17
VOW3 Volkswagen 121.05 0.40 0.33% -4.37% 2024-04-17

السعر يوم عام تاريخ
SX5E EU50 4929 -2.24 -0.05% 12.19% 2024-04-18
DAX DE40 17829 3.79 0.02% 12.17% 2024-04-18