F

12.19

التغيير اليومي:

-0.41%

سنويا:

146.76%

السعر يوم عام
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 588.10 13.80 2.40% 66.04%
Toyota Motor 8,555.00 70.00 0.83% 29.58%
Honda Motor 3,344.00 57.00 1.73% 46.67%
Suzuki Motor 4,721.00 45.00 0.96% 61.04%
Asbury Automotive 212.61 2.81 1.34% 299.87%
Adient PLC 44.47 -0.18 -0.40% 330.49%
Autoliv 95.88 0.63 0.66% 83.05%
AutoNation 94.82 -0.65 -0.68% 211.91%
Amphenol 68.73 1.02 1.51% -15.00%
Aptiv PLC 141.21 -1.05 -0.73% 137.88%
American Axle & Manufacturing 9.17 -0.24 -2.55% 177.04%
BMW 87.77 0.56 0.64% 77.90%
Borgwarner 47.48 0.02 0.04% 82.26%
Avis Budget 77.03 -0.21 -0.27% 497.60%
Cooper Tire Rubber 56.99 0.01 0.02% 203.14%
Daimler 75.48 0.07 0.09% 172.59%
Dana 26.37 -0.12 -0.45% 213.93%
Ford Motor 12.19 -0.05 -0.41% 146.76%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 59.07 0.61 1.04% 183.04%
Gentex 35.77 0.22 0.62% 56.89%
Group 1 Automotive 160.94 -4.04 -2.45% 242.86%
Goodyear Tire & Rubber 17.64 -0.09 -0.51% 161.33%
Honda Motor 30.49 0.11 0.36% 45.09%
Harley Davidson 40.21 -0.51 -1.25% 119.13%
Kar Auction Services 15.01 -0.17 -1.12% 22.03%
CarMax 128.13 -1.49 -1.15% 116.91%
Lithia Motors 386.23 -4.43 -1.13% 337.26%
Lear 179.24 -0.64 -0.36% 116.89%
Lyft Inc 62.80 0.47 0.75% 121.20%
Magna International USA 93.95 0.31 0.33% 170.52%
Meritor 28.60 0.07 0.25% 101.41%
Navistar International 44.13 -0.07 -0.16% 129.01%
Penske Automotive 86.01 2.34 2.80% 184.99%
Renault 35.59 0.05 0.14% 122.44%
Sonic Automotive 49.57 0.24 0.48% 243.05%
Sensata Technologies 58.74 1.01 1.75% 93.22%
TE Connectivity 131.90 1.02 0.78% 107.19%
Tenneco 10.75 -0.02 -0.19% 197.78%
Toyota Motor 156.74 0.60 0.38% 28.75%
Tesla 735.64 3.41 0.47% 294.86%
Tata Motors 20.13 0.09 0.45% 308.32%
Uber 60.77 1.56 2.63% 123.50%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 223.20 0.60 0.27% 55.01%
Visteon 118.94 -0.25 -0.21% 143.63%
Volkswagen 237.63 3.53 1.51% 102.86%

السعر يوم عام
S&P 500 4166 42.12 1.02% 48.84%