Ford Motor - سعر السهم

سعر السهم
9.32
التغيير اليومي
0.19 2.04%
شهريا
-3.95%
سنويا
-28.57%
Q2 التوقعات
9.10


السعر Chg يوم عام تاريخ
Nissan 313.90 -4.50 -1.41% -46.46% 2025-04-14
Toyota Motor 2,410.00 -10.00 -0.41% -36.02% 2025-04-14
Honda Motor 1,319.50 4.50 0.34% -29.04% 2025-04-14
Suzuki Motor 1,570.50 0.50 0.03% -14.41% 2025-04-14
Asbury Automotive 228.28 4.56 2.04% 4.95% 2025-04-11
Adient 10.40 -0.19 -1.79% -65.05% 2025-04-11
Autoliv 80.15 0.45 0.56% -30.46% 2025-04-11
AutoNation 167.82 1.52 0.91% 8.90% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
BMW 67.84 1.48 2.23% -38.16% 2025-04-14
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Avis Budget 69.68 -1.19 -1.68% -39.27% 2025-04-11
Mercedes-Benz AG 48.97 0.77 1.60% -35.78% 2025-04-14
Dana 10.79 0.16 1.51% -10.16% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
General Motors 43.61 -0.26 -0.59% -0.46% 2025-04-11
Gentex 21.17 0.22 1.05% -38.19% 2025-04-11
Group 1 Automotive 405.00 5.72 1.43% 50.31% 2025-04-11
Goodyear Tire & Rubber 9.67 0.61 6.73% -21.19% 2025-04-11
Honda Motor 27.62 1.01 3.80% -23.49% 2025-04-11
Harley Davidson 22.54 1.05 4.89% -43.24% 2025-04-11
Openlane 18.65 0.33 1.80% 6.69% 2025-04-11
CarMax 68.37 1.74 2.60% -4.13% 2025-04-11
Lithia Motors 291.57 -0.94 -0.32% 10.23% 2025-04-11
Lear 77.37 1.04 1.36% -42.13% 2025-04-11
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
Penske Automotive 151.63 2.81 1.89% 1.08% 2025-04-11
Renault 43.82 1.08 2.53% -12.57% 2025-04-14
Sonic Automotive 60.08 0.62 1.04% 20.40% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Toyota Motor 169.28 2.25 1.35% -30.35% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Union Pacific 218.38 -0.94 -0.43% -6.75% 2025-04-11
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11
Volvo AB 246.90 5.20 2.15% -13.00% 2025-04-14
Volvo 246.40 4.70 1.94% -14.15% 2025-04-14
Volkswagen 86.70 1.34 1.57% -29.68% 2025-04-14

السعر يوم عام تاريخ
US500 5424 95.31 1.81% 7.15% 2025-04-14