Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ford Motor - سعر السهم
الرسم البياني
Quotes
F
12.19
التغيير اليومي:
-0.05
-0.41%
سنويا:
146.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
005380
Hyundai Motor
239,000.00
0
0%
112.44%
2021-03-03
7201
Nissan
588.10
13.80
2.40%
66.04%
2021-04-15
7203
Toyota Motor
8,555.00
70.00
0.83%
29.58%
2021-04-15
7267
Honda Motor
3,344.00
57.00
1.73%
46.67%
2021-04-15
7269
Suzuki Motor
4,721.00
45.00
0.96%
61.04%
2021-04-15
ABG
Asbury Automotive
212.61
2.81
1.34%
299.87%
2021-04-15
ADNT
Adient PLC
44.47
-0.18
-0.40%
330.49%
2021-04-15
ALV
Autoliv
95.88
0.63
0.66%
83.05%
2021-04-15
AN
AutoNation
94.82
-0.65
-0.68%
211.91%
2021-04-15
APH
Amphenol
68.73
1.02
1.51%
-15.00%
2021-04-15
APTV
Aptiv PLC
141.21
-1.05
-0.73%
137.88%
2021-04-15
AXL
American Axle & Manufacturing
9.17
-0.24
-2.55%
177.04%
2021-04-15
BMW
BMW
87.77
0.56
0.64%
77.90%
2021-04-15
BWA
Borgwarner
47.48
0.02
0.04%
82.26%
2021-04-15
CAR
Avis Budget
77.03
-0.21
-0.27%
497.60%
2021-04-15
CTB
Cooper Tire Rubber
56.99
0.01
0.02%
203.14%
2021-04-15
DAI
Daimler
75.48
0.07
0.09%
172.59%
2021-04-15
DAN
Dana
26.37
-0.12
-0.45%
213.93%
2021-04-15
F
Ford Motor
12.19
-0.05
-0.41%
146.76%
2021-04-15
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
59.07
0.61
1.04%
183.04%
2021-04-15
GNTX
Gentex
35.77
0.22
0.62%
56.89%
2021-04-15
GPI
Group 1 Automotive
160.94
-4.04
-2.45%
242.86%
2021-04-15
GT
Goodyear Tire & Rubber
17.64
-0.09
-0.51%
161.33%
2021-04-15
HMC
Honda Motor
30.49
0.11
0.36%
45.09%
2021-04-15
HOG
Harley Davidson
40.21
-0.51
-1.25%
119.13%
2021-04-15
KAR
Kar Auction Services
15.01
-0.17
-1.12%
22.03%
2021-04-15
KMX
CarMax
128.13
-1.49
-1.15%
116.91%
2021-04-15
LAD
Lithia Motors
386.23
-4.43
-1.13%
337.26%
2021-04-15
LEA
Lear
179.24
-0.64
-0.36%
116.89%
2021-04-15
LYFT
Lyft Inc
62.80
0.47
0.75%
121.20%
2021-04-14
MGA
Magna International USA
93.95
0.31
0.33%
170.52%
2021-04-14
MTOR
Meritor
28.60
0.07
0.25%
101.41%
2021-04-15
NAV
Navistar International
44.13
-0.07
-0.16%
129.01%
2021-04-14
PAG
Penske Automotive
86.01
2.34
2.80%
184.99%
2021-04-14
RNO
Renault
35.59
0.05
0.14%
122.44%
2021-04-15
SAH
Sonic Automotive
49.57
0.24
0.48%
243.05%
2021-04-15
ST
Sensata Technologies
58.74
1.01
1.75%
93.22%
2021-04-15
TEL
TE Connectivity
131.90
1.02
0.78%
107.19%
2021-04-15
TEN
Tenneco
10.75
-0.02
-0.19%
197.78%
2021-04-15
TM
Toyota Motor
156.74
0.60
0.38%
28.75%
2021-04-15
TSLA
Tesla
735.64
3.41
0.47%
294.86%
2021-04-15
TTM
Tata Motors
20.13
0.09
0.45%
308.32%
2021-04-15
UBER
Uber
60.77
1.56
2.63%
123.50%
2021-04-15
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
223.20
0.60
0.27%
55.01%
2021-04-15
VC
Visteon
118.94
-0.25
-0.21%
143.63%
2021-04-15
VOW3
Volkswagen
237.63
3.53
1.51%
102.86%
2021-04-15
السعر
يوم
عام
تاريخ
SPX
S&P 500
4166
42.12
1.02%
48.84%
2021-04-15
F:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19732
0.0010
-0.08%
GBPUSD
1.37925
0.0014
0.10%
AUDUSD
0.77525
0.0027
0.35%
NZDUSD
0.71701
0.0028
0.40%
USDJPY
108.71
0.2000
-0.18%
USDCNY
6.52576
0.0065
-0.10%
USDCHF
0.92148
0.0015
-0.17%
USDCAD
1.25317
0.0014
0.12%
USDMXN
19.9055
0.1763
-0.88%
USDINR
74.8500
0.2000
-0.27%
USDBRL
5.6268
0.0258
-0.46%
USDRUB
76.1421
0.5141
0.68%
DXY
91.632
0.0582
-0.06%
BTCUSD
62,581.41
405
-0.64%
[+]
فعلي
Chg
%Chg
Dow Jones
34,006
275
0.81%
S&P 500
4,167
42
1.02%
NASDAQ 100
14,017
213
1.55%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,993
53
0.77%
DAX
15,265
56
0.37%
CAC 40
6,241
32
0.52%
FTSE MIB
24,517
58
-0.24%
IBEX 35
8,576
13
-0.15%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,558
19
-0.53%
TSX
19,294
122
0.64%
[+]
فعلي
Chg
%Chg
Apple
134.62
2.60
1.97%
Tesla
735.64
3.41
0.47%
Microsoft
259.38
3.79
1.48%
Amazon
3,375.30
42.30
1.27%
Facebook
307.89
5.07
1.67%
Alibaba
238.84
0.38
-0.16%
Visa
227.15
5.20
2.34%
JPMorgan Chase
150.61
0.60
-0.40%
Intel
64.84
0.65
1.01%
Johnson & Johnson
162.32
2.41
1.51%
Procter & Gamble
137.20
1.60
1.18%
Exxon Mobil
57.09
0.22
-0.38%
3M
197.09
0.42
0.21%
Goldman Sachs
336.04
0.90
0.27%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1800
0.03
0.05%
Brent
66.6900
0.11
0.17%
Natural gas
2.6600
0.04
1.60%
Gasoline
2.0336
0.00
-0.09%
Heating oil
1.8892
0.00
-0.04%
Gold
1,766.02
30.02
1.73%
Silver
25.908
0.50
1.96%
Copper
4.2190
0.10
2.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.5000
4.50
0.69%
Lean Hogs
103.4000
0.20
-0.19%
Lumber
1,250.00
37.30
3.08%
Orange Juice
113.40
2.40
2.16%
[+]
فعلي
Chg
%Chg
US
1.5601
0.076
-0.08%
UK
0.7340
0.072
-0.07%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]