Ford Motor - سعر السهم

سعر السهم
11.71
التغيير اليومي
-0.06 -0.51%
شهريا
6.94%
سنويا
6.60%
Q3 التوقعات
11.64

السعر Chg يوم عام تاريخ
Nissan 337.30 1.80 0.54% -21.49% 2025-09-02
Toyota Motor 2,869.00 10.50 0.37% 3.50% 2025-09-02
Honda Motor 1,670.50 1.50 0.09% 4.11% 2025-09-02
Suzuki Motor 2,012.50 35.50 1.80% 20.44% 2025-09-02
Asbury Automotive 254.18 2.64 1.05% 3.48% 2025-09-02
Adient 24.36 -0.44 -1.77% 7.69% 2025-09-02
Autoliv 123.72 -0.36 -0.29% 20.73% 2025-09-02
AutoNation 219.49 0.41 0.19% 23.32% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Aptiv 78.35 -1.20 -1.51% 11.91% 2025-09-02
BMW 88.60 -1.92 -2.12% 8.63% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Avis Budget 161.76 3.53 2.23% 114.79% 2025-09-02
Mercedes-Benz AG 53.02 -0.72 -1.34% -12.94% 2025-09-02
Dana 20.12 -0.04 -0.20% 78.21% 2025-09-02
Ford Motor 11.71 -0.06 -0.51% 6.60% 2025-09-02
General Motors 58.48 -0.11 -0.19% 20.85% 2025-09-02
Gentex 27.78 -0.23 -0.82% -9.07% 2025-09-02
Group 1 Automotive 465.92 1.14 0.25% 23.66% 2025-09-02
Goodyear Tire & Rubber 8.39 -0.09 -1.06% -0.36% 2025-09-02
Honda Motor 33.40 -0.56 -1.65% 1.37% 2025-08-29
Harley Davidson 29.09 -0.03 -0.10% -22.30% 2025-09-02
Openlane 28.93 0.01 0.03% 66.94% 2025-09-02
CarMax 59.67 -1.68 -2.74% -28.13% 2025-09-02
Lithia Motors 332.68 -4.00 -1.19% 10.50% 2025-09-02
Lear 109.40 -0.60 -0.55% -6.22% 2025-09-02
Lyft 16.82 0.60 3.70% 48.19% 2025-09-02
Penske Automotive 183.26 -1.15 -0.62% 9.98% 2025-09-02
Renault 33.24 -0.80 -2.35% -20.61% 2025-09-02
Sonic Automotive 81.32 -0.87 -1.06% 34.90% 2025-09-02
Sensata Technologies 31.88 -0.66 -2.03% -12.90% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Toyota Motor 193.46 -0.93 -0.48% 4.06% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Uber 92.88 -0.87 -0.93% 29.25% 2025-09-02
Union Pacific 221.85 -1.72 -0.77% -13.09% 2025-09-02
Visteon 123.67 -0.29 -0.23% 24.12% 2025-09-02
Volvo AB 278.90 -9.60 -3.33% 4.89% 2025-09-02
Volvo 278.90 -9.60 -3.33% 4.89% 2025-09-02
Volkswagen 98.50 -1.48 -1.48% 2.37% 2025-09-02

السعر يوم عام تاريخ
US500 6437 -44.72 -0.69% 16.43% 2025-09-02