Ford Motor - سعر السهم

سعر السهم
11.36
التغيير اليومي
0.20 1.83%
شهريا
5.71%
سنويا
-19.46%
Q3 التوقعات
10.86

السعر Chg يوم عام تاريخ
Nissan 305.30 -3.90 -1.26% -43.49% 2025-07-18
Toyota Motor 2,516.00 -4.50 -0.18% -19.69% 2025-07-18
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
Suzuki Motor 1,622.50 -30.00 -1.82% -11.51% 2025-07-18
Asbury Automotive 232.70 2.74 1.19% -5.35% 2025-07-21
Adient 22.14 0.39 1.79% -9.63% 2025-07-21
Autoliv 113.43 1.35 1.20% 16.14% 2025-07-21
AutoNation 200.13 3.37 1.71% 15.15% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
BMW 84.50 0.98 1.17% -7.06% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Mercedes-Benz AG 51.54 0.21 0.41% -19.78% 2025-07-21
Dana 16.33 0.02 0.09% 36.84% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 414.08 3.06 0.74% 36.64% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Honda Motor 30.41 0.41 1.37% -3.25% 2025-07-21
Harley Davidson 23.70 0.14 0.59% -31.54% 2025-07-21
Openlane 25.23 -0.03 -0.12% 41.11% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 312.49 4.74 1.54% 23.22% 2025-07-21
Lear 105.94 1.94 1.87% -10.36% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Penske Automotive 166.74 1.71 1.04% 6.51% 2025-07-21
Renault 33.58 -0.04 -0.12% -30.76% 2025-07-21
Sonic Automotive 77.70 0.76 0.98% 36.31% 2025-07-21
Sensata Technologies 31.46 -0.07 -0.22% -19.64% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Toyota Motor 170.03 1.38 0.82% -15.00% 2025-07-21
Tesla 328.53 -1.12 -0.34% 30.59% 2025-07-21
Uber 91.08 0.49 0.54% 34.63% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Volvo AB 264.40 4.60 1.77% -7.65% 2025-07-21
Volvo 264.40 4.60 1.77% -7.65% 2025-07-21
Volkswagen 90.82 0.50 0.55% -14.84% 2025-07-21

السعر يوم عام تاريخ
US500 6314 8.81 0.14% 13.47% 2025-07-21