Ford Motor - سعر السهم

سعر السهم
10.84
التغيير اليومي
0.03 0.23%
شهريا
6.48%
سنويا
-13.62%
Q3 التوقعات
10.80

السعر Chg يوم عام تاريخ
Nissan 341.80 -8.40 -2.40% -37.56% 2025-07-01
Toyota Motor 2,453.00 -40.00 -1.60% -26.40% 2025-07-01
Honda Motor 1,396.00 1.50 0.11% -19.54% 2025-07-01
Suzuki Motor 1,673.00 -70.00 -4.02% -8.08% 2025-07-01
Asbury Automotive 238.54 -5.59 -2.29% 4.51% 2025-06-30
Adient 19.46 -0.26 -1.32% -21.12% 2025-06-30
Autoliv 111.90 -1.20 -1.06% 4.59% 2025-06-30
AutoNation 198.65 -0.29 -0.15% 22.71% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
BMW 74.40 -1.06 -1.40% -15.47% 2025-07-01
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Mercedes-Benz AG 48.77 -0.92 -1.85% -24.66% 2025-07-01
Dana 17.15 0.02 0.12% 44.85% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Gentex 21.99 0 0% -34.57% 2025-06-30
Group 1 Automotive 436.71 -1.98 -0.45% 47.05% 2025-06-30
Goodyear Tire & Rubber 10.37 -0.35 -3.26% -6.41% 2025-06-30
Honda Motor 28.83 -0.87 -2.93% -12.26% 2025-06-30
Harley Davidson 23.60 -0.02 -0.08% -27.05% 2025-06-30
Openlane 24.45 0.54 2.26% 49.36% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
Lithia Motors 337.82 2.18 0.65% 33.96% 2025-06-30
Lear 94.98 0.66 0.70% -16.90% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Penske Automotive 171.81 -1.55 -0.89% 16.78% 2025-06-30
Renault 39.43 0.30 0.77% -19.69% 2025-07-01
Sonic Automotive 79.93 -0.63 -0.78% 48.65% 2025-06-30
Sensata Technologies 30.11 0.15 0.50% -19.41% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Toyota Motor 172.15 -3.95 -2.24% -15.41% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Union Pacific 230.13 -1.24 -0.54% 2.36% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30
Volvo AB 265.00 -0.40 -0.15% -0.56% 2025-07-01
Volvo 262.60 -2.80 -1.06% -1.46% 2025-07-01
Volkswagen 88.48 -1.14 -1.27% -16.33% 2025-07-01

السعر يوم عام تاريخ
US500 6194 31.88 0.52% 12.43% 2025-07-01