Ford Motor - سعر السهم


السعر Chg يوم عام تاريخ
Nissan 332.50 8.90 2.75% -18.94% 2025-08-08
Toyota Motor 2,773.00 93.00 3.47% 13.30% 2025-08-08
Honda Motor 1,606.50 61.00 3.95% 13.13% 2025-08-08
Suzuki Motor 1,834.00 32.50 1.80% 12.79% 2025-08-12
Asbury Automotive 223.02 0.74 0.33% -1.56% 2025-08-11
Adient 21.87 -0.12 -0.55% 6.68% 2025-08-11
Autoliv 111.78 -0.62 -0.55% 17.96% 2025-08-11
AutoNation 198.62 2.39 1.22% 18.83% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
BMW 86.58 -0.86 -0.98% 9.62% 2025-08-11
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Avis Budget 153.33 -0.38 -0.25% 84.49% 2025-08-11
Mercedes-Benz AG 51.82 -0.30 -0.58% -9.85% 2025-08-11
Dana 17.82 0.28 1.60% 75.74% 2025-08-11
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
General Motors 54.01 0.48 0.90% 25.68% 2025-08-11
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Group 1 Automotive 429.92 8.31 1.97% 27.17% 2025-08-11
Goodyear Tire & Rubber 8.32 -0.04 -0.48% 8.05% 2025-08-11
Honda Motor 32.56 1.10 3.50% 10.60% 2025-08-08
Harley Davidson 24.16 -0.06 -0.25% -30.69% 2025-08-11
Openlane 28.30 0.32 1.14% 69.77% 2025-08-11
CarMax 55.55 0.59 1.07% -26.65% 2025-08-11
Lithia Motors 292.64 0.67 0.23% 5.86% 2025-08-11
Lear 95.67 -0.22 -0.23% -11.63% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Penske Automotive 176.09 1.26 0.72% 9.88% 2025-08-11
Renault 32.37 -0.06 -0.19% -19.58% 2025-08-11
Sonic Automotive 75.31 1.06 1.43% 30.32% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Toyota Motor 188.64 7.15 3.94% 11.35% 2025-08-08
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
Uber 90.58 1.02 1.14% 31.05% 2025-08-11
Union Pacific 219.65 -2.59 -1.17% -7.02% 2025-08-11
Visteon 113.41 -0.72 -0.63% 17.24% 2025-08-11
Volvo AB 287.90 -1.00 -0.35% 12.59% 2025-08-11
Volvo 287.90 -1.00 -0.35% 12.59% 2025-08-11
Volkswagen 96.76 1.38 1.45% 3.49% 2025-08-11

السعر يوم عام تاريخ
US500 6385 -15.99 -0.25% 17.49% 2025-08-12