BTCUSD Bitcoin US Dollar

سعر الصرف

10,007.00

21.7200 0.22%

52.05%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1017	-0.0023	-0.21%	-6.22%	2019-09-20
GBPUSD	1.2477	-0.0047	-0.38%	-4.59%	2019-09-20
AUDUSD	0.6768	-0.0021	-0.31%	-6.98%	2019-09-20
NZDUSD	0.6256	-0.0045	-0.71%	-5.83%	2019-09-20
USDJPY	107.5500	-0.4500	-0.42%	-4.40%	2019-09-20
USDCNY	7.1187	0.0179	0.25%	3.66%	2019-09-20
USDCHF	0.9907	-0.0020	-0.20%	2.71%	2019-09-20
USDCAD	1.3259	-0.0001	-0.01%	2.35%	2019-09-20
USDMXN	19.4468	-0.0039	-0.02%	2.52%	2019-09-20
USDINR	71.0600	-0.3100	-0.43%	-2.20%	2019-09-20
USDBRL	4.1472	-0.0200	-0.48%	1.36%	2019-09-20
USDRUB	63.9950	0.0270	0.04%	-2.86%	2019-09-20
DXY	98.5130	0.2410	0.25%	4.59%	2019-09-20
USDKRW	1,193.1300	-1.2200	-0.10%	6.61%	2019-09-20
USDZAR	14.9193	0.1074	0.73%	3.89%	2019-09-20
USDSGD	1.3769	-0.0014	-0.10%	0.83%	2019-09-20
USDHKD	7.8380	0.0068	0.09%	0.32%	2019-09-20

	السعر		يوم	عام	تاريخ
BTCEUR	9,230.2986	-73.6235	-0.79%	61.79%	2019-09-20
BTCUSD	10,007.0000	21.7200	0.22%	52.05%	2019-09-23
ETHUSD	211.4500	-4.2500	-1.97%	-7.44%	2019-09-23
BTCAUD	15,025.1478	-104.5179	-0.69%	63.11%	2019-09-20
BTCCAD	13,483.1036	-136.9452	-1.01%	58.13%	2019-09-20
BTCCHF	10,074.4481	-122.0997	-1.20%	58.69%	2019-09-20
BTCGBP	8,150.2124	-51.2648	-0.63%	59.02%	2019-09-20
BTCJPY	1,093,678.1010	-15,647.1390	-1.41%	45.06%	2019-09-20
BTCNZD	16,254.8274	-46.6010	-0.29%	64.07%	2019-09-20
BTCBRL	42,172.9597	-630.5601	-1.47%	56.62%	2019-09-20
BTCCNY	72,390.2027	-545.8776	-0.75%	60.17%	2019-09-20
BTCINR	722,610.5612	-10,468.5349	-1.43%	51.11%	2019-09-20
BTCKRW	12,132,962.8326	-134,839.0229	-1.10%	64.73%	2019-09-20
BTCMXN	197,754.8981	-2,033.5504	-1.02%	58.41%	2019-09-20
BTCRUB	650,766.4349	-6,282.7961	-0.96%	50.09%	2019-09-20
BTCARS	576,176.6732	-3,127.3473	-0.54%	134.77%	2019-09-20
BTCCZK	238,575.3782	-2,281.7288	-0.95%	66.34%	2019-09-20
BTCDKK	68,916.4654	-542.7019	-0.78%	64.93%	2019-09-20
BTCHUF	3,077,857.2834	-12,537.9477	-0.41%	69.86%	2019-09-20
BTCMYR	42,384.4754	-653.2353	-1.52%	56.04%	2019-09-20