الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDJPY 154.714 0.541 0.35% 1.94% 3.74% 15.06% 2024-04-16
USDCNY 7.26491 0.00420 0.06% 0.37% 0.83% 5.58% 2024-04-16
USDCHF 0.91285 0.00110 0.12% 1.09% 2.83% 1.60% 2024-04-16
USDCAD 1.38257 0.00420 0.30% 1.87% 2.18% 3.24% 2024-04-16
USDMXN 17.0714 0.3635 2.18% 4.19% 1.46% -5.22% 2024-04-16
USDINR 83.6675 0.1560 0.19% 0.53% 0.93% 2.06% 2024-04-16
USDBRL 5.28670 0.09960 1.92% 5.54% 5.20% 6.99% 2024-04-16
USDRUB 94.4200 0.6700 0.71% 1.53% 3.26% 15.30% 2024-04-16
USDKRW 1390.97 2.65 0.19% 2.99% 4.10% 5.45% 2024-04-16
USDTRY 32.5167 0.0895 0.28% 0.85% 0.84% 67.73% 2024-04-16
USDIDR 16302.8 186.1 1.15% 2.54% 3.94% 10.27% 2024-04-16
USDSAR 3.75139 0.00070 0.02% 0.02% 0.03% 0.03% 2024-04-16
USDSEK 10.95619 0.07640 0.70% 3.89% 5.10% 5.88% 2024-04-16
USDNGN 1141.000 12.000 -1.04% -8.62% -27.42% 148.09% 2024-04-16
USDPLN 4.11298 0.06350 1.57% 4.70% 3.53% -2.93% 2024-04-16
USDARS 868.746 0.504 0.06% 0.46% 1.97% 301.51% 2024-04-16
USDNOK 10.98429 0.05180 0.47% 2.93% 3.11% 4.92% 2024-04-16
USDTWD 32.5237 0.1199 0.37% 1.70% 2.71% 6.51% 2024-04-16
USDIRR 42062.5 12.5 -0.03% 0.15% 0.15% 0.15% 2024-04-16
USDAED 3.67245 0.00005 0.00% 0.00% -0.01% 0.02% 2024-04-16
USDCOP 3923.25 37.25 0.96% 4.20% 0.78% -11.59% 2024-04-16
USDTHB 36.7375 0.0135 -0.04% 1.12% 2.16% 6.52% 2024-04-16
USDZAR 19.0342 0.0527 0.28% 3.13% 0.47% 3.95% 2024-04-16
USDDKK 7.02781 0.00860 0.12% 2.32% 2.48% 3.06% 2024-04-16
USDMYR 4.77700 0.00200 -0.04% 0.66% 1.29% 8.10% 2024-04-16
USDSGD 1.36500 0.00200 0.15% 1.51% 1.96% 2.32% 2024-04-16
USDILS 3.74320 0.00210 0.06% 1.21% 2.58% 2.54% 2024-04-16
USDZMW 25.0629 0.0015 0.01% 1.35% -1.75% 44.45% 2024-04-16
USDHKD 7.83143 0.00240 0.03% 0.01% 0.16% -0.23% 2024-04-16
USDEGP 48.5362 0.2312 0.48% 2.08% 2.85% 57.33% 2024-04-16
USDPHP 57.1300 0.1350 0.24% 1.43% 2.77% 2.16% 2024-04-16
USDCLP 982.500 3.620 0.37% 4.42% 3.70% 22.72% 2024-04-16
USDPKR 278.450 0.500 0.18% 0.31% -0.05% -1.96% 2024-04-16
USDIQD 1309.36 0.64 -0.05% -0.05% 0.03% 0.04% 2024-04-16
USDDZD 134.802 0.001 0.00% 0.50% 0.51% -0.37% 2024-04-16
USDKZT 448.255 0.545 -0.12% 0.47% -0.28% -0.39% 2024-04-16
USDQAR 3.64050 0.00030 -0.01% 0.03% -0.12% 0.01% 2024-04-16
USDCZK 23.7393 0.0576 -0.24% 1.47% 2.40% 10.98% 2024-04-16
USDPEN 3.76000 0.05430 1.46% 2.20% 2.02% -0.19% 2024-04-16
USDRON 4.68720 0.00550 0.12% 2.43% 2.54% 3.75% 2024-04-16
USDVND 25290.0 110.0 0.44% 1.38% 2.33% 7.69% 2024-04-16
USDBDT 109.6965 0.0006 0.00% 1.47% 0.18% 3.24% 2024-04-16
USDHUF 371.722 1.050 0.28% 3.58% 2.43% 9.28% 2024-04-16
USDUAH 39.5581 0.0000 0.00% 2.38% 1.48% 8.18% 2024-04-16
USDAOA 841.153 0.718 -0.09% 0.29% 1.12% 66.24% 2024-04-16
USDMAD 10.18000 0.09740 0.97% 1.55% 1.30% 0.03% 2024-04-16
USDOMR 0.38494 0.00000 0.01% 0.35% -0.02% 0.01% 2024-04-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDBYR 3.27105 0.00000 0.00% 0.10% 0.15% 29.90% 2024-04-16
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 2024-04-12
USDLKR 300.071 1.112 0.37% 1.57% -1.42% -5.93% 2024-04-16
USDSDG 586.000 0.000 0.00% -2.13% -2.13% 3.67% 2024-04-15
USDSYP 2510.00 0.00 0.00% -80.69% -80.69% 0.00% 2024-04-11
USDMMK 2099.02 0.08 0.00% 0.93% 0.25% 0.25% 2024-04-16
USDDOP 59.4750 0.0400 0.07% 0.08% 1.20% 9.09% 2024-04-16
USDUZS 12675.0 10.0 -0.08% 0.20% 1.06% 10.70% 2024-04-16
USDKES 132.000 1.000 0.76% 2.33% -1.12% -1.97% 2024-04-16
USDGTQ 7.77425 0.00870 -0.11% 2.24% -0.20% -0.20% 2024-04-16
USDURY 38.8857 0.0974 0.25% 0.93% 1.13% -0.17% 2024-04-16
USDMOP 8.06312 0.00320 0.04% 2.30% 0.21% -0.27% 2024-04-16
USDETB 57.0500 0.2000 0.35% 0.71% 0.88% 5.57% 2024-04-16
USDCRC 500.600 0.010 0.00% -1.52% -0.06% -6.01% 2024-04-16
USDTZS 2590.00 5.00 0.19% 0.39% 1.77% 10.54% 2024-04-16
USDTMT 3.50500 0.00500 0.14% 0.14% 0.43% 0.43% 2024-04-16
USDTND 3.16300 0.05050 1.62% 1.51% 2.15% 1.38% 2024-04-16
USDPAB 0.99952 0.00000 0.00% 2.30% -0.05% -0.05% 2024-04-16
USDLBP 89650.00 50.00 0.06% 0.08% 0.17% 497.67% 2024-04-16
USDRSD 110.339 0.141 0.13% 2.77% 2.47% 2.85% 2024-04-16
USDLYD 4.85000 0.02000 0.41% 0.62% 0.87% 2.15% 2024-04-16
USDGHS 13.47000 0.02000 0.15% 0.90% 4.58% 17.13% 2024-04-16
USDYER 250.350 0.025 0.01% -0.01% 0.25% 0.16% 2024-04-16
USDBOB 6.93145 0.02460 0.36% 3.05% 1.19% 1.04% 2024-04-16
USDBHD 0.37682 0.00000 -0.01% 0.70% -0.02% 0.03% 2024-04-16
USDCDF 2763.00 0.00 0.00% 0.11% 0.47% 33.48% 2024-04-09
USDPYG 7401.76 2.34 -0.03% 0.45% 1.46% 3.94% 2024-04-16
USDUGX 3833.08 31.14 0.82% 2.17% -1.21% 2.63% 2024-04-16
USDSVC 8.74600 0.00010 0.00% 2.55% 0.06% -0.04% 2024-04-16
USDTTD 6.78471 0.00610 -0.09% 2.11% 0.69% 0.46% 2024-04-16
USDAFN 72.2200 0.8700 1.22% 1.65% 1.30% -15.01% 2024-04-16
USDNPR 133.719 0.293 0.22% 1.75% 0.81% 1.95% 2024-04-16
USDHNL 24.7250 0.0250 -0.10% 0.88% 0.47% 0.76% 2024-04-16
USDBIH 1.84220 0.00010 0.01% 2.26% 2.42% 4.14% 2024-04-16
USDBND 1.36420 0.00420 0.31% 3.13% 1.90% 2.26% 2024-04-16
USDISK 142.050 0.440 0.31% 2.57% 3.85% 3.79% 2024-04-16
USDKHR 4045.00 1.00 0.02% 0.35% 0.19% -0.20% 2024-04-16
USDGEL 2.67130 0.00530 0.20% 0.73% -0.55% 7.20% 2024-04-16
USDMZN 63.5000 0.0000 0.00% -0.50% 0.52% 0.43% 2024-04-15
USDBWP 13.8217 0.0190 0.14% 1.87% 2.00% 4.91% 2024-04-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDPGK 3.78650 0.04850 -1.26% 1.11% 0.45% 7.58% 2024-04-16
USDJMD 155.270 0.417 0.27% 0.24% 1.31% 3.51% 2024-04-16
USDXAF 617.014 1.843 0.30% 2.24% 2.29% 2.78% 2024-04-16
USDNAD 19.0400 0.1400 0.74% 2.15% 0.52% 3.96% 2024-04-16
USDALL 95.150 0.050 -0.05% 1.87% 0.72% -6.62% 2024-04-16
USDSSP 1536.706 0.000 0.00% -1.28% -2.92% 83.26% 2024-04-09
USDMUR 46.6972 1.0528 -2.20% 3.43% 1.91% 4.00% 2024-04-16
USDMNT 3396.00 1.50 -0.04% 1.04% 0.92% -2.55% 2024-04-16
USDNIO 36.6750 0.0750 -0.20% -0.34% 0.18% 1.45% 2024-04-16
USDLAK 21280.0 17.5 0.08% 0.83% 2.16% 23.94% 2024-04-16
USDMKD 58.0258 0.0363 0.06% 3.12% 3.07% 4.63% 2024-04-16
USDAMD 395.760 0.990 -0.25% 1.84% -0.81% 2.28% 2024-04-16
USDMGA 4393.65 28.65 0.66% 1.87% -1.95% 0.89% 2024-04-16
USDXPF 111.575 0.875 -0.78% -0.38% 1.96% 2.48% 2024-04-16
USDTJS 10.9299 0.0203 0.19% -0.18% 0.09% 0.27% 2024-04-16
USDHTG 132.535 0.002 0.00% 0.66% 0.56% -13.94% 2024-04-16
USDBSD 0.99952 0.00000 0.00% -0.04% -0.05% -0.05% 2024-04-16
USDMDL 17.7919 0.1709 0.97% 2.47% 1.42% -0.24% 2024-04-16
USDRWF 1294.00 0.50 -0.04% 1.25% 1.51% 17.57% 2024-04-16
USDKGS 89.1061 0.0139 -0.02% -0.02% -0.45% 1.81% 2024-04-16
USDGNF 8592.50 2.05 0.02% 0.96% 1.02% 1.27% 2024-04-16
USDSRD 34.5376 0.0910 -0.26% -0.89% -1.04% -5.87% 2024-04-16
USDMRO 39.7000 0.0400 -0.10% 0.40% -0.15% 16.29% 2024-04-16
USDSLL 22827.8 275.9 1.22% 1.31% 0.64% 5.77% 2024-04-16
USDXOF 617.500 4.000 0.65% 2.75% 2.84% 4.09% 2024-04-16
USDMWK 1740.000 1.000 -0.06% 1.46% 4.40% 72.33% 2024-04-16
USDFJD 2.27950 0.00620 0.27% 2.42% 0.53% 2.04% 2024-04-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-16
USDSZL 19.0400 0.1400 0.74% 3.09% 0.52% 3.98% 2024-04-16
USDGYD 208.900 0.400 -0.19% -0.05% 0.24% -1.00% 2024-04-16
USDBIF 2869.00 1.00 0.03% 0.81% 0.87% 38.94% 2024-04-16
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDMVR 15.4500 0.0050 0.03% 1.31% 0.19% 0.19% 2024-04-16
USDLSL 19.0600 0.1600 0.85% 2.25% 0.75% 4.09% 2024-04-16
USDLRD 194.000 0.000 0.00% 0.52% 0.52% 18.29% 2024-04-09
USDCVE 103.7798 0.2928 -0.28% 1.81% 2.35% 2.45% 2024-04-16
USDDJF 177.720 0.269 -0.15% 0.00% 0.07% 0.10% 2024-04-16
USDSCR 14.4512 0.8383 6.16% 14.04% 7.00% 6.59% 2024-04-16
USDSOS 571.500 0.000 0.00% 0.62% 0.62% 1.15% 2024-04-16
USDGMD 67.9250 0.1000 0.15% 0.18% -0.04% 8.16% 2024-04-16
USDKMF 463.600 0.750 0.16% 2.28% 2.65% 3.48% 2024-04-16
USDSTD 23.2750 0.1750 -0.75% 3.22% 3.29% 3.82% 2024-04-16
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.2019 0.0801 -0.10% -0.23% 0.58% 1.51% 2024-04-09
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000157 0.0000001 -0.33% 8.55% 7.21% -53.73% 2024-04-16
USDBGN 1.84139 0.00110 0.06% 2.22% 2.39% 3.54% 2024-04-16
USDJOD 0.70870 0.00020 -0.03% -0.03% 0.10% -0.01% 2024-04-16
USDKWD 0.30809 0.00010 0.04% 0.32% 0.22% 0.58% 2024-04-16
USDVES 36.24356 0.00640 0.02% 0.30% 0.19% 47.93% 2024-04-16
USDUSC 1.0000 0.0000 0.00% 0.00% -0.01% -0.01% 2024-04-16
USDUST 0.9998 0.0000 0.00% -0.06% -0.07% 0.03% 2024-04-16
USDXLM 9.1592 0.1310 -1.41% 20.75% 20.73% -4.60% 2024-04-16
USDXMR 0.0082 0.0001 1.04% 9.07% 15.98% 31.19% 2024-04-16
USDUNI 0.1380 0.0005 0.37% 54.80% 71.02% -15.33% 2024-04-16
USDXRP 2.00558 0.00145 -0.07% 23.02% 24.15% 2.53% 2024-04-16
USDLTC 0.01249516 0.00028656 -2.24% 21.73% 7.25% 22.93% 2024-04-16
USDLUN 10000.0000 0.0000 0.00% 40.00% 40.00% 20.00% 2024-04-16
USDLNK 0.0738 0.0004 0.49% 28.01% 37.17% -39.58% 2024-04-16
USDMTC 1.4191 0.0078 0.55% 27.52% 53.97% 64.13% 2024-04-16
USDSOL 0.0073 0.0001 1.18% 26.10% 47.45% -82.05% 2024-04-16
USDNZD 1.70088 0.00755 0.45% 3.17% 3.46% 5.11% 2024-04-16
USDGBP 0.80477 0.00149 0.19% 2.02% 2.42% -0.42% 2024-04-16
USDETH 0.000323082 0.000001238 0.38% 13.01% 17.36% -32.90% 2024-04-16
USDEUR 0.94181 0.00089 0.09% 2.27% 2.38% 2.90% 2024-04-16
USDDOT 0.1485 0.0004 -0.29% 28.66% 48.90% -0.63% 2024-04-16
USDDAI 1.0005 0.0020 -0.20% 0.04% 0.04% 0.04% 2024-04-16
USDBCH 0.0020 0.0001 3.32% 37.29% -18.24% -73.08% 2024-04-16
USDADA 2.1752 0.0081 0.37% 28.81% 47.32% -5.77% 2024-04-16
USDALG 5.7780 0.1602 -2.70% 35.11% 60.92% 28.36% 2024-04-16
USDATM 0.1221 0.0006 -0.48% 32.02% 49.16% 50.65% 2024-04-16
USDAUD 1.56230 0.01033 0.67% 3.57% 2.47% 4.67% 2024-04-16
USDAVX 0.0287 0.0003 0.91% 33.29% 66.87% -41.16% 2024-04-16
USDBNB 0.0018 0.0000 2.07% 7.31% 4.74% -37.15% 2024-04-16

Exchange Rates