الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDJPY 136.187 0.262 0.19% 0.10% 3.00% 23.14% 2022-07-05
USDCNY 6.69300 0.00090 -0.01% -0.14% 0.53% 3.31% 2022-07-05
USDCHF 0.96042 0.00070 -0.07% 0.35% -1.15% 3.87% 2022-07-05
USDCAD 1.28480 0.00110 -0.09% -0.18% 2.10% 3.10% 2022-07-05
USDMXN 20.2490 0.0110 -0.05% 0.63% 3.41% 1.16% 2022-07-05
USDINR 79.0800 0.1710 0.22% 0.14% 1.65% 6.03% 2022-07-05
USDBRL 5.32930 0.00000 0.00% 1.17% 11.15% 2.55% 2022-07-05
USDRUB 55.5000 2.0000 3.74% 8.29% -6.13% -25.34% 2022-07-05
USDKRW 1298.60 2.73 0.21% 0.51% 3.52% 14.24% 2022-07-05
USDIDR 14985.0 20.0 0.13% 1.01% 3.70% 3.59% 2022-07-05
USDTRY 16.8555 0.0546 0.32% 1.30% 1.44% 94.03% 2022-07-05
USDSAR 3.75230 0.00040 -0.01% -0.02% 0.04% 0.05% 2022-07-05
USDSEK 10.32050 0.01640 -0.16% 1.66% 5.35% 20.12% 2022-07-05
USDNGN 414.770 0.000 0.00% 0.03% 0.04% 0.92% 2022-07-05
USDPLN 4.52018 0.00120 0.03% 1.31% 5.44% 18.44% 2022-07-05
USDARS 125.960 0.510 0.41% 1.04% 4.12% 31.37% 2022-07-04
USDNOK 9.83465 0.00940 0.10% 0.19% 4.32% 13.05% 2022-07-05
USDTWD 29.7780 0.0650 0.22% 0.24% 1.35% 6.39% 2022-07-05
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDAED 3.67260 0.00010 0.00% -0.01% -0.01% -0.01% 2022-07-05
USDCOP 4195.65 0.00 0.00% 2.67% 10.89% 11.13% 2022-07-05
USDTHB 35.6900 0.0100 -0.03% 1.48% 3.87% 10.70% 2022-07-05
USDZAR 16.2673 0.0629 -0.39% 1.11% 5.43% 13.13% 2022-07-05
USDDKK 7.13133 0.00670 -0.09% 0.85% 2.47% 13.41% 2022-07-05
USDMYR 4.41700 0.00600 0.14% 0.50% 0.68% 6.33% 2022-07-05
USDSGD 1.39654 0.00080 0.06% 0.64% 1.37% 3.69% 2022-07-05
USDILS 3.50110 0.00120 0.03% 1.89% 6.12% 7.19% 2022-07-05
USDZMW 16.5500 0.0000 0.00% -3.01% -2.06% -26.82% 2022-07-04
USDHKD 7.84659 0.00120 0.02% -0.01% 0.01% 1.03% 2022-07-05
USDEGP 18.8300 0.0100 -0.05% 0.37% 1.35% 20.47% 2022-07-05
USDPHP 55.0900 0.0100 0.02% 0.57% 4.08% 10.78% 2022-07-05
USDCLP 928.060 0.240 -0.03% 1.95% 12.90% 24.32% 2022-07-05
USDPKR 205.250 0.750 0.37% -0.62% 2.73% 29.86% 2022-07-05
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
USDDZD 146.032 0.028 -0.02% 0.43% 1.05% 8.91% 2022-07-05
USDKZT 471.000 3.510 0.75% 2.42% 9.01% 10.59% 2022-07-05
USDQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-05
USDCZK 23.7157 0.0047 0.02% 0.91% 2.65% 9.44% 2022-07-05
USDPEN 3.81520 0.01700 -0.44% 1.40% 2.39% -2.66% 2022-07-04
USDRON 4.73690 0.00290 -0.06% 0.86% 2.58% 13.76% 2022-07-05
USDVND 23365.0 30.0 0.13% 0.47% 0.80% 1.56% 2022-07-05
USDBDT 93.4500 0.0500 0.05% 0.15% 2.43% 10.70% 2022-07-05
USDHUF 386.657 1.347 0.35% 2.45% 6.82% 29.26% 2022-07-05
USDUAH 29.5400 0.2900 0.99% 0.14% 0.14% 8.21% 2022-07-05
USDAOA 418.000 0.000 0.00% 0.24% 0.02% -35.55% 2022-07-05
USDMAD 10.03230 0.00460 0.05% -0.52% 1.66% 12.17% 2022-07-05
USDOMR 0.38500 0.00100 0.26% 0.00% 0.03% 0.03% 2022-07-05
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 29.53% 2022-07-05
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDLKR 357.000 2.000 -0.56% 0.28% -1.34% 79.85% 2022-07-05
USDSDG 566.000 0.750 0.13% 0.17% 27.16% 25.74% 2022-07-05
USDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-05
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
USDDOP 54.6700 0.0000 0.00% 0.31% -0.74% -3.94% 2022-07-05
USDUZS 10815.0 30.1 -0.28% 0.18% -1.92% 2.05% 2022-07-05
USDKES 117.800 0.050 -0.04% 0.09% 0.86% 9.23% 2022-07-05
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
USDURY 39.4700 0.0000 0.00% 0.69% -1.03% -9.78% 2022-07-05
USDHRV 7.20990 0.01290 -0.18% 0.77% 2.58% 13.92% 2022-07-05
USDMOP 8.08200 0.00100 0.01% -0.01% 0.02% 1.03% 2022-07-05
USDETB 52.0141 0.0099 0.02% 0.11% 0.71% 18.73% 2022-07-05
USDCRC 686.075 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-05
USDTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% 2022-07-05
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDTND 3.09610 0.00160 -0.05% 1.17% 2.30% 11.22% 2022-07-05
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDLBP 1505.70 0.00 0.00% 0.01% 0.00% 0.01% 2022-07-05
USDRSD 112.480 0.080 -0.07% 0.83% 2.64% 13.35% 2022-07-05
USDLYD 4.82310 0.00350 0.07% 0.56% 1.39% 7.27% 2022-07-05
USDGHS 7.80000 0.05000 -0.64% 0.00% 1.30% 33.33% 2022-07-04
USDYER 249.980 0.010 0.00% 0.01% 0.02% 1.29% 2022-07-05
USDBOB 6.81000 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-05
USDBHD 0.37700 0.00000 0.00% 0.03% 0.03% 0.21% 2022-07-05
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-05
USDPYG 6846.54 6.44 0.09% -0.07% 0.37% 0.97% 2022-07-04
USDUGX 3700.00 35.00 -0.94% -1.46% -1.08% 4.20% 2022-07-05
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDTTD 6.75310 0.00000 0.00% -0.20% 0.13% 0.23% 2022-07-05
USDAFN 87.6300 0.0000 0.00% -0.60% -1.20% 7.68% 2022-07-05
USDNPR 126.530 0.210 0.17% 0.40% 1.87% 6.09% 2022-07-05
USDHNL 24.3635 0.0000 0.00% 0.03% 0.09% 2.42% 2022-07-05
USDBIH 1.87370 0.00230 -0.12% 0.82% 2.49% 13.28% 2022-07-05
USDBND 1.39640 0.00070 0.05% 0.63% 1.45% 3.68% 2022-07-05
USDISK 133.580 0.110 -0.08% 0.56% 3.43% 7.78% 2022-07-05
USDKHR 4063.00 0.00 0.00% 0.12% 0.30% -0.02% 2022-07-05
USDGEL 2.82000 0.00000 0.00% -3.26% -2.93% -9.57% 2022-07-05
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-05
USDBWP 12.3305 0.0000 0.00% 0.86% 3.82% 13.19% 2022-07-05
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDPGK 3.52355 0.00000 0.00% -0.02% -0.02% 0.35% 2022-07-04
USDJMD 149.550 0.020 0.01% -1.14% -2.11% 0.50% 2022-07-04
USDXAF 628.790 0.550 -0.09% 0.85% 2.54% 14.49% 2022-07-05
USDNAD 16.2620 0.0760 -0.47% 1.13% 5.38% 13.06% 2022-07-05
USDALL 114.000 0.050 -0.04% 0.85% 1.96% 10.58% 2022-07-05
USDSSP 490.000 2.817 -0.57% 0.41% 4.06% 179.51% 2022-07-05
USDMUR 45.6500 0.0200 0.04% 1.90% 6.16% 7.03% 2022-07-05
USDMNT 3120.00 0.00 0.00% 0.10% 0.32% 10.09% 2022-07-04
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
USDLAK 15002.0 0.0 0.00% 1.11% 6.19% 58.57% 2022-07-05
USDMKD 58.8300 0.0600 -0.10% 0.63% 2.69% 13.48% 2022-07-05
USDAMD 406.950 0.000 0.00% -0.11% -6.80% -17.72% 2022-07-05
USDMGA 4070.00 4.00 0.10% 0.49% 1.70% 5.37% 2022-07-05
USDXPF 114.040 0.280 -0.24% 0.68% 2.35% 13.16% 2022-07-05
USDTJS 10.0000 0.1500 1.52% -5.32% -10.31% -11.58% 2022-07-05
USDHTG 113.071 0.588 0.52% 0.06% 1.87% 21.70% 2022-07-04
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDMDL 19.0700 0.0200 0.11% 0.10% 0.75% 6.24% 2022-07-05
USDRWF 1014.34 0.00 0.00% 0.06% 0.18% 1.20% 2022-07-05
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.24% 2022-07-05
USDGNF 8641.00 0.00 0.00% -0.03% 0.03% -11.60% 2022-07-05
USDSRD 22.2120 0.0090 -0.04% 0.48% 3.31% 6.38% 2022-07-05
USDMRO 36.2501 0.0000 0.00% 0.33% -0.25% 0.98% 2022-07-05
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
USDXOF 624.250 0.000 0.00% 1.38% 2.93% 13.81% 2022-07-05
USDMWK 1016.650 0.000 0.00% 0.46% 0.99% 26.91% 2022-07-05
USDFJD 2.20610 0.00775 0.35% 0.86% 2.07% 6.75% 2022-07-04
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDSZL 16.2590 0.0833 -0.51% 1.11% 5.36% 13.08% 2022-07-05
USDGYD 207.980 0.000 0.00% -0.05% 0.00% 0.20% 2022-07-04
USDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-05
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDLSL 16.2550 0.0813 -0.50% 1.18% 5.45% 13.10% 2022-07-05
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-04
USDCVE 105.6600 0.1100 -0.10% 0.83% 2.50% 13.30% 2022-07-05
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDSCR 12.9718 0.1078 0.84% 1.09% -6.89% -8.39% 2022-07-05
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-05
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
USDSTD 23.0000 0.5011 -2.13% -1.22% 0.43% 11.00% 2022-07-05
USDSBD 7.94280 0.00000 0.00% 0.00% 1.67% 1.67% 2022-07-05
USDHRK 7.20990 0.01290 -0.18% 0.77% 2.58% 13.92% 2022-07-05
USDGIP 0.82440 0.00210 -0.25% 0.56% 3.42% 14.63% 2022-07-05
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBTN 78.8970 0.0530 -0.07% 0.61% 1.71% 6.21% 2022-07-04
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDVUV 116.240 0.390 -0.33% 0.69% 3.02% 6.96% 2022-07-05
USDBTC 0.0496000 0.0010000 -1.98% 3.77% 48.50% 68.14% 2022-07-05
USDVES 5.54130 0.01820 0.33% 1.40% 7.79% 71.36% 2022-07-04
USDUNI 0.1975 0.0058 -2.84% 5.34% 0.53% 296.39% 2022-07-04
USDUSC 1.0001 0.0002 -0.02% 0.06% 0.01% 0.01% 2022-07-04
USDUST 1.0012 0.0001 -0.01% 0.02% 0.04% 0.15% 2022-07-04
USDXLM 9.1349 0.0343 -0.37% 8.50% 31.18% 131.75% 2022-07-04
USDXMR 0.0083 0.0003 -3.93% 0.54% 55.57% 77.83% 2022-07-04
USDXRP 3.09148 0.02088 -0.67% 9.62% 22.19% 101.61% 2022-07-04
USDBNB 0.0044 0.0002 -3.61% 2.69% 30.71% 86.03% 2022-07-04
USDBCH 0.0094 0.0001 -0.83% 4.54% 68.82% 374.35% 2022-07-04
USDADA 2.1720 0.0241 -1.10% 5.31% 23.15% 204.96% 2022-07-04
USDBGN 1.87470 0.00140 -0.07% 0.87% 2.54% 13.34% 2022-07-05
USDALG 3.2049 0.0069 -0.21% 5.71% 25.04% 179.81% 2022-07-04
USDATM 0.1161 0.0074 -5.96% -9.77% 6.31% 57.68% 2022-07-04
USDAUD 1.45707 0.01003 -0.68% 0.83% 4.70% 9.90% 2022-07-04
USDAVX 0.0574 0.0026 -4.36% 10.56% 38.69% 608.78% 2022-07-04
USDGBP 0.82644 0.00049 -0.06% 1.37% 3.47% 14.50% 2022-07-04
USDETH 0.000893192 0.000051996 -5.50% 7.33% 56.99% 96.23% 2022-07-04
USDEUR 0.95859 0.00006 -0.01% 1.41% 2.46% 13.73% 2022-07-05
USDDOT 0.1427 0.0035 -2.38% 10.18% 33.25% 117.08% 2022-07-04
USDDAI 1.0003 0.0001 0.01% -0.01% 0.00% 0.09% 2022-07-04
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDSOL 0.0285 0.0015 -4.95% 9.43% 9.51% -6.29% 2022-07-04
USDNZD 1.61085 0.00049 -0.03% 1.48% 4.43% 13.65% 2022-07-04
USDKWD 0.30654 0.00000 0.01% -0.05% 0.05% 1.84% 2022-07-05
USDLNK 0.1594 0.0017 -1.05% 4.43% 21.94% 192.34% 2022-07-04
USDLTC 0.01953888 0.00024351 -1.23% 9.16% 23.27% 169.34% 2022-07-04
USDLUN 7692.3077 0.0000 0.00% -30.77% -38.46% 48,853,746.15% 2022-07-04
USDMTC 2.1024 0.0437 -2.04% 19.63% 25.26% 141.23% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.