خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJPY 143.674 1.025 0.72% 1.06% -4.58% -8.69% -9.25% 2025-04-25
USDCNY 7.28773 0.00160 -0.02% -0.24% 0.12% -0.68% 0.27% 2025-04-25
USDCHF 0.82833 0.00086 0.10% 1.32% -6.28% -8.71% -9.40% 2025-04-25
USDCAD 1.38609 0.00096 0.07% 0.12% -2.84% -3.59% 1.41% 2025-04-25
USDMXN 19.5064 0.0848 -0.43% -1.11% -2.98% -6.44% 13.69% 2025-04-25
USDINR 85.3540 0.1305 0.15% -0.09% -0.43% -0.26% 2.34% 2025-04-25
USDBRL 5.68910 0.00620 0.11% -2.04% -0.83% -8.01% 11.18% 2025-04-25
USDRUB 82.6250 0.5705 -0.69% 0.64% -1.72% -27.20% -9.92% 2025-04-25
USDKRW 1438.49 7.45 0.52% 1.42% -2.06% -2.69% 4.40% 2025-04-25
USDTRY 38.3947 0.0504 0.13% 1.97% 1.06% 8.66% 18.20% 2025-04-25
USDIDR 16804.1 10.1 0.06% -0.35% 1.10% 3.30% 3.46% 2025-04-25
USDSAR 3.75140 0.00025 0.01% -0.02% 0.00% -0.13% 0.02% 2025-04-25
USDSEK 9.69385 0.09425 0.98% 0.68% -3.57% -12.38% -11.36% 2025-04-25
USDNGN 1606.400 3.910 -0.24% 0.25% 4.64% 4.04% 22.98% 2025-04-25
USDPLN 3.75930 0.00974 0.26% -0.21% -3.39% -8.99% -6.83% 2025-04-25
USDARS 1168.694 5.967 -0.51% 2.70% 9.12% 13.36% 33.60% 2025-04-25
USDNOK 10.43655 0.02624 0.25% -0.46% -1.15% -8.33% -5.37% 2025-04-25
USDTWD 32.5510 0.1040 0.32% -0.15% -1.74% -0.77% -0.14% 2025-04-25
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-24
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDCOP 4222.95 34.05 -0.80% -2.01% 2.21% -4.14% 8.37% 2025-04-25
USDTHB 33.5650 0.1450 0.43% 0.46% -1.16% -2.23% -9.28% 2025-04-25
USDZAR 18.6652 0.1134 -0.60% -0.77% 2.28% -0.98% -0.74% 2025-04-25
USDDKK 6.56940 0.01492 0.23% 0.26% -5.30% -8.75% -5.80% 2025-04-25
USDMYR 4.37400 0.00100 0.02% -0.90% -1.25% -2.18% -8.25% 2025-04-25
USDSGD 1.31564 0.00412 0.31% 0.27% -1.90% -3.67% -3.45% 2025-04-25
USDILS 3.61905 0.00041 -0.01% -2.11% -2.11% -0.51% -4.66% 2025-04-25
USDZMW 27.9200 0.1050 -0.37% -2.38% -4.05% -0.30% 5.42% 2025-04-25
USDHKD 7.75695 0.00182 -0.02% -0.06% -0.25% -0.12% -0.90% 2025-04-25
USDEGP 50.9459 0.0113 -0.02% -0.26% 0.88% 0.31% 6.38% 2025-04-25
USDPHP 56.1980 0.1340 -0.24% -0.96% -2.65% -3.25% -2.52% 2025-04-25
USDCLP 935.750 2.540 -0.27% -3.25% 1.30% -5.90% -1.43% 2025-04-25
USDPKR 281.400 0.475 -0.17% 0.32% 0.41% 1.09% 1.13% 2025-04-25
USDIQD 1310.00 1.00 0.08% 0.08% 0.08% 0.08% 0.05% 2025-04-25
USDDZD 132.540 0.044 -0.03% 0.63% -0.81% -2.06% -1.30% 2025-04-25
USDKZT 514.901 1.449 -0.28% -1.11% 2.87% -1.85% 16.23% 2025-04-25
USDQAR 3.64100 0.00740 0.20% 0.26% -0.10% -0.10% -0.14% 2025-04-25
USDCZK 22.0513 0.1346 0.61% 0.16% -4.77% -9.35% -5.63% 2025-04-25
USDPEN 3.66950 0.00150 -0.04% -1.67% 1.09% -2.25% -2.27% 2025-04-25
USDRON 4.38070 0.01110 0.25% 0.24% -5.34% -8.83% -5.87% 2025-04-25
USDVND 26021.5 4.5 -0.02% 0.37% 1.83% 2.13% 2.73% 2025-04-25
USDBDT 121.4950 0.4950 0.41% 0.41% 0.41% 2.10% 10.76% 2025-04-25
USDHUF 356.823 0.103 0.03% -0.23% -4.17% -10.16% -2.67% 2025-04-25
USDUAH 41.8189 0.0689 0.17% 0.89% 0.41% -0.55% 5.67% 2025-04-25
USDAOA 921.815 0.000 0.00% 1.08% 1.08% -0.09% 9.35% 2025-04-25
USDMAD 9.25500 0.01130 -0.12% -0.16% -3.86% -8.52% -8.33% 2025-04-25
USDOMR 0.38502 0.00000 0.00% 0.01% 0.01% 0.01% 0.03% 2025-04-25
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDBYR 3.27220 0.00610 0.19% 0.19% 0.19% 0.19% 0.04% 2025-04-25
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-25
USDLKR 299.629 0.111 -0.04% 0.24% 1.06% 2.20% 1.28% 2025-04-25
USDSDG 600.471 1.620 0.27% 0.27% 0.29% 0.28% 0.26% 2025-04-25
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-24
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.25% 2025-04-25
USDDOP 59.0500 0.0900 0.15% -0.84% -6.12% -3.02% 0.78% 2025-04-25
USDUZS 12950.0 27.8 0.22% 0.13% 0.56% 0.39% 2.51% 2025-04-25
USDKES 129.500 0.400 0.31% 0.04% 0.31% 0.50% -3.93% 2025-04-25
USDGTQ 7.70140 0.01140 0.15% 0.11% 0.02% -0.05% -0.93% 2025-04-25
USDURY 41.7457 0.0157 0.04% -1.10% -0.63% -4.38% 8.08% 2025-04-25
USDMOP 7.98940 0.00660 -0.08% -0.15% -0.33% -0.18% -0.87% 2025-04-25
USDETB 131.1000 0.1416 0.11% 0.08% 2.07% 2.75% 128.56% 2025-04-25
USDCRC 506.150 5.310 1.06% 1.50% 1.87% -0.10% -0.33% 2025-04-25
USDTZS 2690.00 30.00 1.13% 0.75% 2.67% 10.93% 3.86% 2025-04-25
USDTMT 3.49950 0.00500 0.14% 0.14% 0.14% 0.14% -0.01% 2025-04-25
USDTND 2.99600 0.02210 0.74% 0.60% -3.81% -6.04% -4.83% 2025-04-25
USDPAB 1.00050 0.00050 0.05% 0.05% 0.05% 0.05% 0.11% 2025-04-25
USDLBP 89550.00 50.00 0.06% 0.06% 0.06% 0.06% 0.05% 2025-04-25
USDRSD 103.246 0.276 0.27% 0.34% -5.28% -8.64% -5.76% 2025-04-25
USDLYD 5.46500 0.00650 0.12% 0.08% 13.65% 11.45% 12.38% 2025-04-25
USDGHS 15.31000 0.26540 1.76% -0.84% -1.23% 4.15% 12.66% 2025-04-25
USDYER 245.100 0.270 0.11% 0.07% -0.12% -1.59% -1.84% 2025-04-25
USDBOB 6.90980 0.05980 0.87% 0.87% 0.73% -0.36% -0.31% 2025-04-25
USDBHD 0.37692 0.00003 0.01% 0.00% -0.01% -0.05% 0.00% 2025-04-25
USDCDF 2904.00 2.00 0.07% -0.05% 1.31% 1.66% 4.27% 2025-04-24
USDPYG 7998.63 4.55 0.06% 0.02% 0.00% 2.39% 7.48% 2025-04-25
USDUGX 3665.60 1.98 0.05% 0.06% -0.06% -0.19% -3.84% 2025-04-25
USDSVC 8.74880 0.00100 -0.01% -0.01% 0.19% -0.01% 0.04% 2025-04-25
USDTTD 6.79270 0.03320 0.49% 0.51% 0.64% 0.39% 0.03% 2025-04-25
USDAFN 71.5000 0.4300 0.61% -0.51% 1.06% 1.63% -1.34% 2025-04-25
USDNPR 136.574 0.154 0.11% -0.01% -0.41% -0.30% 2.50% 2025-04-25
USDHNL 25.8000 0.1511 0.59% 0.51% 0.93% 1.92% 4.54% 2025-04-25
USDBAM 1.72150 0.00500 0.29% 0.28% -5.47% -8.84% -5.88% 2025-04-25
USDBND 1.31540 0.00310 0.24% 0.36% -1.82% -3.65% -3.31% 2025-04-25
USDISK 127.880 0.650 0.51% 0.40% -3.90% -7.99% -9.02% 2025-04-25
USDKHR 4016.00 23.00 0.58% 0.58% 0.50% -0.02% -1.08% 2025-04-25
USDGEL 2.74700 0.03000 1.10% 1.10% 0.18% -2.42% 2.58% 2025-04-25
USDMZN 63.9100 0.0000 0.00% 1.01% 1.01% 0.01% 0.88% 2025-04-25
USDBWP 13.7835 0.1781 1.31% 0.76% 1.31% -1.31% 0.26% 2025-04-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDPGK 4.05300 0.11440 2.90% -0.46% 3.15% -0.22% 5.06% 2025-04-25
USDJMD 158.253 0.843 0.54% 0.66% 1.35% 2.29% 1.43% 2025-04-25
USDXAF 577.618 1.708 0.30% 0.33% -5.29% -9.78% -5.48% 2025-04-25
USDNAD 18.6800 0.1100 -0.59% -0.74% 2.31% -0.80% -1.74% 2025-04-25
USDALL 87.100 0.710 0.82% 1.16% -4.91% -8.13% -7.30% 2025-04-25
USDSSP 4499.262 3.277 -0.07% 0.16% 1.04% 15.87% 185.38% 2025-04-24
USDMUR 45.3300 0.3000 0.67% 0.96% -0.66% -3.14% -2.18% 2025-04-25
USDMNT 3574.00 4.00 0.11% 0.34% 2.76% 4.50% 5.24% 2025-04-25
USDNIO 36.7988 0.1988 0.54% 0.54% 0.54% 0.54% 0.05% 2025-04-25
USDLAK 21625.0 110.0 0.51% 0.47% 0.54% -0.36% 1.34% 2025-04-25
USDMKD 54.1640 0.0704 0.13% 0.43% -4.54% -8.09% -5.86% 2025-04-25
USDAMD 390.330 1.770 0.46% 0.11% -0.12% -1.32% 0.45% 2025-04-25
USDMGA 4512.50 25.72 0.57% -0.46% -3.05% -3.83% 1.63% 2025-04-25
USDXPF 102.375 2.085 -2.00% -1.96% -7.45% -10.91% -8.23% 2025-04-25
USDTJS 10.5796 0.0204 -0.19% 0.28% -2.49% -2.49% -3.11% 2025-04-25
USDHTG 130.574 0.320 0.25% 0.05% -0.02% 0.29% -1.40% 2025-04-25
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-24
USDMDL 17.2591 0.1591 0.93% 1.11% -3.79% -5.59% -2.82% 2025-04-25
USDRWF 1416.00 14.21 1.01% 1.04% 1.10% 3.41% 9.76% 2025-04-25
USDKGS 87.4500 0.1326 0.15% 0.25% 1.15% 0.52% -1.53% 2025-04-25
USDGNF 8655.00 36.00 0.42% 0.45% 0.52% 0.62% 0.73% 2025-04-25
USDSRD 36.7462 0.0348 -0.09% 0.12% 0.81% 3.67% 8.49% 2025-04-25
USDMRO 39.5800 0.0201 -0.05% 0.30% -0.50% -0.48% 0.44% 2025-04-25
USDSLL 22626.5 0.0 0.00% -0.02% -0.67% -1.09% 0.00% 2025-04-24
USDXOF 575.500 2.250 0.39% 0.39% -5.32% -8.18% -5.83% 2025-04-25
USDMWK 1733.935 16.915 0.99% 0.99% 0.99% 0.02% 0.09% 2025-04-25
USDFJD 2.25850 0.00310 0.14% -0.38% -0.20% -3.07% -0.18% 2025-04-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDSZL 18.6800 0.0840 -0.45% -0.83% 2.35% -0.74% -0.93% 2025-04-25
USDGYD 209.400 0.000 0.00% 0.00% -0.05% 0.10% 0.05% 2025-04-24
USDBIF 2932.00 0.75 -0.03% 0.00% 0.13% -0.86% 2.33% 2025-04-25
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-24
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-25
USDLSL 18.6750 0.1250 -0.66% -0.66% 2.29% -0.83% -1.76% 2025-04-25
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-24
USDCVE 97.4170 0.2669 0.27% 0.19% -5.39% -8.68% -5.82% 2025-04-25
USDDJF 177.720 0.120 0.07% 0.07% 0.07% 0.07% 0.00% 2025-04-25
USDSCR 14.2162 0.0823 -0.58% -0.24% -0.77% -0.24% 5.03% 2025-04-25
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 0.62% 0.62% 2025-04-25
USDGMD 72.7000 0.0000 0.00% 1.82% 0.62% 0.76% 7.03% 2025-04-25
USDKMF 434.160 1.310 0.30% 0.42% -4.80% -8.40% -5.39% 2025-04-25
USDSTD 21.7899 0.0288 0.13% 1.34% -4.34% -8.85% -4.53% 2025-04-25
USDBTN 85.3070 0.0815 -0.10% -0.07% -0.44% -0.35% 2.40% 2025-04-24
USDBTC 0.0000105 0.0000001 -1.08% -11.92% -9.51% -1.76% -30.07% 2025-04-25
USDBGN 1.72030 0.00240 0.14% 0.20% -5.39% -8.95% -5.87% 2025-04-25
USDJOD 0.70900 0.00030 -0.04% 0.14% -0.04% -0.06% 0.06% 2025-04-25
USDKWD 0.30680 0.00032 0.10% 0.09% -0.53% -0.49% -0.42% 2025-04-25
USDVES 83.31190 0.89745 -1.07% 3.16% 21.01% 60.53% 129.02% 2025-04-25
USDZIG 26.804 0.025 -0.09% -0.02% 0.27% 3.90% 118.45% 2025-04-25
USDUSC 1.00 0.00 0.00% -0.01% -0.01% 0.00% 0.00% 2025-04-25
USDUST 1.00 0.00 -0.05% -0.10% -0.08% -0.29% -0.11% 2025-04-25
USDUNI 0.17 0.00 -1.10% -11.95% 14.50% 124.90% 30.71% 2025-04-25
USDXRP 0.45474 0.00112 0.25% -6.16% 6.81% -5.68% -76.09% 2025-04-25
USDXLM 3.50 0.07 -1.92% -16.07% -0.11% 15.91% -60.15% 2025-04-25
USDXMR 0.004 0.000 -1.07% -6.17% -3.21% -16.41% -47.77% 2025-04-25
USDLNK 0.066 0.000 -0.07% -16.48% 1.46% 32.42% -3.94% 2025-04-25
USDLTC 0.01151543 0.00033993 -2.87% -12.49% 6.35% 18.28% 1.23% 2025-04-25
USDLUN 14285.7 2,381.0 -14.29% 0.00% -14.29% 57.14% 57.14% 2025-04-25
USDMTC 4.01 0.04 -0.97% -23.75% -6.89% 80.28% 181.49% 2025-04-25
USDNZD 1.67794 0.00877 0.53% -0.43% -3.88% -6.15% -0.36% 2025-04-25
USDSOL 0.007 0.000 -0.08% -12.06% -9.92% 23.96% -8.75% 2025-04-25
USDGBP 0.75152 0.00200 0.27% -0.07% -3.14% -5.92% -6.16% 2025-04-25
USDDOT 0.23 0.00 -0.35% -13.89% 9.71% 54.58% 57.91% 2025-04-25
USDETH 0.000554697 0.000010426 -1.85% -11.88% 11.41% 84.75% 73.56% 2025-04-25
USDEUR 0.88017 0.00227 0.26% 0.28% -5.35% -8.83% -5.89% 2025-04-25
USDBNB 0.002 0.000 -0.38% -1.84% 2.37% 15.78% -1.06% 2025-04-25
USDBCH 0.003 0.000 -6.78% -12.28% -12.42% 13.49% 25.97% 2025-04-25
USDADA 1.40 0.02 1.11% -12.24% 1.95% 17.83% -35.31% 2025-04-25
USDALG 4.38 0.05 -1.19% -16.15% -9.42% 49.00% -13.45% 2025-04-25
USDATM 0.22 0.00 -0.30% -9.63% 6.87% 35.17% 81.53% 2025-04-25
USDAUD 1.56507 0.00440 0.28% -0.21% -1.43% -3.13% 2.23% 2025-04-25
USDAVX 0.045 0.000 -0.43% -14.91% -1.72% 58.36% 53.19% 2025-04-25
USDDAI 1.00 0.00 0.02% 0.01% -0.05% 0.02% -0.03% 2025-04-25