خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJPY 144.942 0.353 0.24% 0.67% -2.37% -7.89% -7.74% 2025-06-10
USDCNY 7.18934 0.00730 0.10% -0.03% -0.15% -2.02% -1.15% 2025-06-10
USDCHF 0.82280 0.00090 0.10% -0.14% -2.76% -9.32% -8.35% 2025-06-10
USDCAD 1.36795 0.00210 -0.15% -0.30% -2.11% -4.85% -0.55% 2025-06-10
USDMXN 19.0471 0.0037 0.02% -1.02% -3.01% -8.65% 2.51% 2025-06-10
USDINR 85.5800 0.0551 -0.06% -0.15% 0.74% 0.00% 2.37% 2025-06-10
USDBRL 5.55300 0.00590 -0.11% -1.51% -2.15% -10.21% 3.47% 2025-06-10
USDRUB 78.2038 0.7962 -1.01% -0.98% -3.45% -31.10% -12.23% 2025-06-10
USDKRW 1366.85 12.52 0.92% -0.86% -3.54% -7.54% -0.84% 2025-06-10
USDTRY 39.2112 0.0624 -0.16% 0.24% 1.14% 10.97% 21.08% 2025-06-10
USDIDR 16266.8 11.2 -0.07% -0.45% -2.58% 0.00% -0.30% 2025-06-10
USDSAR 3.75070 0.00010 0.00% 0.00% 0.00% -0.15% 0.01% 2025-06-10
USDSEK 9.60682 0.00690 0.07% -0.18% -2.19% -13.17% -8.36% 2025-06-10
USDNGN 1546.790 11.770 -0.76% -2.24% -3.49% 0.18% 2.78% 2025-06-10
USDPLN 3.73000 0.01050 -0.28% -0.80% -2.52% -9.70% -7.67% 2025-06-10
USDARS 1187.510 2.312 0.20% 0.28% 5.03% 15.18% 31.65% 2025-06-10
USDNOK 10.09504 0.03190 0.32% -0.65% -3.43% -11.33% -5.58% 2025-06-10
USDTWD 29.9350 0.0010 0.00% -0.23% -1.56% -8.74% -7.43% 2025-06-10
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.20% 2025-06-09
USDAED 3.67270 0.00030 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-06-10
USDCOP 4171.10 32.59 0.79% 1.08% -1.28% -5.32% 4.52% 2025-06-10
USDTHB 32.6330 0.0370 -0.11% -0.05% -2.47% -4.94% -11.14% 2025-06-10
USDZAR 17.6999 0.0194 -0.11% -0.86% -3.02% -6.10% -4.61% 2025-06-10
USDDKK 6.53310 0.00100 0.02% -0.40% -2.88% -9.25% -5.93% 2025-06-10
USDMYR 4.23550 0.00500 0.12% -0.22% -1.43% -5.28% -10.26% 2025-06-10
USDSGD 1.28736 0.00090 0.07% -0.22% -1.50% -5.74% -4.85% 2025-06-10
USDILS 3.48674 0.00450 -0.13% -0.91% -2.27% -4.14% -5.88% 2025-06-10
USDZMW 25.0700 0.0190 0.08% -6.46% -5.13% -10.48% -4.71% 2025-06-10
USDHKD 7.84877 0.00100 0.01% 0.05% 0.74% 1.06% 0.47% 2025-06-10
USDEGP 49.5000 0.1400 -0.28% -0.34% -2.19% -2.54% 4.19% 2025-06-10
USDPHP 55.8810 0.0370 0.07% 0.33% 0.19% -3.80% -4.97% 2025-06-10
USDCLP 940.100 3.120 0.33% 0.00% -0.66% -5.46% 1.85% 2025-06-10
USDPKR 281.971 0.164 -0.06% -0.42% 0.28% 1.29% 1.20% 2025-06-10
USDIQD 1309.30 0.70 -0.05% -0.05% -0.05% 0.02% -0.05% 2025-06-10
USDDZD 131.512 0.025 0.02% -0.10% -1.52% -2.82% -2.41% 2025-06-10
USDKZT 508.375 0.825 -0.16% -0.83% -0.85% -3.09% 12.73% 2025-06-10
USDQAR 3.64470 0.00080 0.02% -0.01% -0.02% 0.01% -0.01% 2025-06-10
USDCZK 21.7103 0.0030 0.01% -0.83% -3.64% -10.75% -5.66% 2025-06-10
USDPEN 3.63150 0.00200 -0.06% 0.22% -0.75% -3.26% -4.11% 2025-06-10
USDRON 4.40880 0.00600 -0.14% -0.86% -4.18% -8.25% -4.86% 2025-06-10
USDVND 26012.5 30.0 -0.12% -0.16% 0.16% 2.09% 2.27% 2025-06-10
USDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.07% 2025-06-09
USDHUF 351.092 0.882 -0.25% -1.13% -3.89% -11.60% -4.54% 2025-06-10
USDUAH 41.5148 0.0352 -0.08% -0.32% -0.08% -1.27% 2.47% 2025-06-10
USDAOA 917.000 1.655 -0.18% -0.18% -0.49% -0.61% 6.31% 2025-06-10
USDMAD 9.15740 0.01080 -0.12% -0.54% -1.91% -9.49% -7.97% 2025-06-10
USDOMR 0.38500 0.00030 0.06% 0.07% 0.01% 0.00% 0.01% 2025-06-10
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
USDBYR 3.27090 0.00170 -0.05% -0.05% 0.03% 0.15% -0.20% 2025-06-10
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-10
USDLKR 298.940 0.080 -0.03% -0.18% 0.21% 1.96% -1.58% 2025-06-10
USDSDG 600.500 0.021 0.00% 0.01% 0.02% 0.28% 0.29% 2025-06-10
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-09
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
USDDOP 59.3250 0.2050 0.35% 0.47% 0.89% -2.57% -0.13% 2025-06-10
USDUZS 12705.4 6.6 -0.05% -1.01% -1.51% -1.51% 0.76% 2025-06-10
USDKES 129.200 0.000 0.00% -0.04% -0.04% 0.27% 0.16% 2025-06-10
USDGTQ 7.68500 0.00000 0.00% 0.00% -0.08% -0.26% -1.22% 2025-06-10
USDURY 41.5232 0.0218 -0.05% -0.41% -0.59% -4.89% 6.72% 2025-06-10
USDMOP 8.08800 0.00100 0.01% 0.04% 0.73% 1.05% 0.39% 2025-06-10
USDETB 136.8464 0.0748 -0.05% 0.22% 2.91% 7.25% 138.30% 2025-06-10
USDCRC 508.380 0.000 0.00% -0.05% 0.10% 0.34% -4.29% 2025-06-10
USDTZS 2615.00 25.00 -0.95% -2.79% -2.98% 7.84% 0.00% 2025-06-10
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.29% 2025-06-10
USDTND 2.98070 0.03100 1.05% 0.76% -1.98% -6.52% -4.69% 2025-06-10
USDPAB 1.00110 0.00110 0.11% 0.11% 0.11% 0.11% -0.03% 2025-06-10
USDLBP 89551.04 48.96 -0.05% -0.05% -0.05% 0.06% -0.14% 2025-06-10
USDRSD 102.648 0.004 0.00% -0.44% -2.91% -9.17% -5.83% 2025-06-10
USDLYD 5.44500 0.01890 -0.35% 0.01% -0.65% 11.04% 12.27% 2025-06-10
USDGHS 10.24430 0.03180 0.31% 0.12% -20.89% -30.31% -31.59% 2025-06-10
USDYER 243.325 0.025 0.01% -0.03% -0.38% -2.31% -2.66% 2025-06-10
USDBOB 6.92000 0.01500 -0.22% -0.22% -0.07% -0.22% 0.00% 2025-06-10
USDBHD 0.37710 0.00010 0.03% 0.02% 0.04% 0.00% 0.05% 2025-06-10
USDCDF 2905.50 0.00 0.00% 0.03% 0.19% 1.72% 2.80% 2025-06-09
USDPYG 7972.18 4.32 -0.05% -0.23% -0.17% 2.05% 5.78% 2025-06-10
USDUGX 3606.38 13.76 -0.38% -1.02% -1.27% -1.80% -4.33% 2025-06-10
USDSVC 8.74560 0.00890 -0.10% -0.10% -0.11% -0.05% -0.19% 2025-06-10
USDTTD 6.78140 0.00360 -0.05% 0.06% -0.08% 0.23% -0.16% 2025-06-10
USDAFN 69.0000 0.8400 -1.20% -0.81% -1.78% -1.92% -3.17% 2025-06-10
USDNPR 136.876 0.124 -0.09% -0.05% 0.20% -0.08% 2.24% 2025-06-10
USDHNL 26.0950 0.0037 0.01% 0.15% 0.45% 3.08% 5.22% 2025-06-10
USDBAM 1.70850 0.00380 -0.22% -0.62% -3.08% -9.53% -6.18% 2025-06-10
USDBND 1.28720 0.00150 0.12% -0.18% -0.81% -5.71% -5.01% 2025-06-10
USDISK 125.760 0.310 -0.25% -1.12% -4.95% -9.52% -9.66% 2025-06-10
USDKHR 4024.00 10.00 0.25% 0.35% 0.56% 0.17% -2.02% 2025-06-10
USDGEL 2.72900 0.00000 0.00% -0.07% -0.47% -3.06% -4.75% 2025-06-10
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.98% 2025-06-10
USDBWP 13.3694 0.0268 -0.20% -0.67% -1.74% -4.28% -2.27% 2025-06-10
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
USDPGK 4.17160 0.05980 1.45% 1.54% 0.49% 2.70% 8.59% 2025-06-10
USDJMD 159.724 0.241 -0.15% 0.18% 0.23% 3.24% 2.62% 2025-06-10
USDXAF 573.903 11.147 -1.91% -2.20% -3.89% -10.36% -6.16% 2025-06-10
USDNAD 17.7015 0.0260 -0.15% -0.94% -3.08% -6.00% -4.73% 2025-06-10
USDALL 85.910 0.010 0.01% -0.65% -3.00% -9.38% -7.99% 2025-06-10
USDSSP 4512.476 0.000 0.00% 0.19% 0.35% 16.21% 191.26% 2025-06-09
USDMUR 45.8600 0.1100 0.24% 1.35% 0.33% -2.01% -1.42% 2025-06-10
USDMNT 3570.00 8.00 -0.22% -0.20% -0.35% 4.39% 5.08% 2025-06-10
USDNIO 36.7812 0.0188 -0.05% -0.05% -0.05% 0.50% 0.04% 2025-06-10
USDLAK 21577.0 12.0 -0.06% -0.10% -0.20% -0.58% -0.75% 2025-06-10
USDMKD 53.7800 0.1850 -0.34% 0.03% -2.78% -8.74% -6.17% 2025-06-10
USDAMD 383.540 0.440 0.11% -0.10% -1.53% -3.04% -1.04% 2025-06-10
USDMGA 4487.00 55.98 1.26% -1.51% 1.26% -4.38% 0.38% 2025-06-10
USDXPF 104.342 0.293 -0.28% -0.72% -3.19% -9.20% -6.46% 2025-06-10
USDTJS 9.9695 0.0445 0.45% 0.70% -3.91% -8.12% -7.05% 2025-06-10
USDHTG 131.079 0.071 -0.05% 0.19% 0.25% 0.68% -1.30% 2025-06-10
USDBSD 0.99940 0.00060 -0.06% -0.06% -0.06% -0.06% -0.21% 2025-06-10
USDMDL 17.1800 0.0100 -0.06% 0.53% -0.12% -6.03% -3.38% 2025-06-10
USDRWF 1442.20 24.76 1.75% 1.93% 1.64% 5.32% 9.09% 2025-06-10
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 0.53% 2025-06-10
USDGNF 8667.50 0.00 0.00% 0.01% 0.08% 0.76% 0.77% 2025-06-10
USDSRD 36.9973 0.2285 0.62% 1.09% 1.92% 4.38% 16.01% 2025-06-10
USDMRO 39.5290 0.1910 -0.48% -0.53% -0.78% -0.61% 0.28% 2025-06-10
USDSLL 22576.4 25.0 -0.11% 0.33% -0.72% -1.31% -0.12% 2025-06-06
USDXOF 573.903 0.097 -0.02% -0.15% -0.36% -8.43% -6.03% 2025-06-10
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-06-10
USDFJD 2.24530 0.00050 -0.02% -0.45% -2.58% -3.64% -0.83% 2025-06-10
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-10
USDSZL 17.7108 0.0127 -0.07% -0.88% -3.03% -5.89% -5.11% 2025-06-10
USDGYD 209.600 0.200 0.10% 0.10% 0.10% 0.19% 0.62% 2025-06-10
USDBIF 2977.10 0.10 0.00% 0.01% 0.07% 0.67% 3.44% 2025-06-10
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-09
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.32% 2025-06-10
USDLSL 17.6987 0.0193 -0.11% -0.95% -2.75% -6.02% -4.74% 2025-06-10
USDLRD 199.500 0.000 0.00% 0.00% -0.25% 8.13% 2.84% 2025-06-09
USDCVE 96.6775 0.2638 -0.27% -0.58% -3.18% -9.37% -6.24% 2025-06-10
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-06-10
USDSCR 14.2166 0.3491 -2.40% -3.98% 0.03% -0.24% 4.83% 2025-06-10
USDSOS 571.230 0.270 -0.05% -0.05% -0.05% 0.57% 0.57% 2025-06-10
USDGMD 72.7500 0.0000 0.00% 0.03% 0.07% 0.83% 7.38% 2025-06-10
USDKMF 430.500 1.920 -0.44% -0.36% -0.69% -9.17% -6.08% 2025-06-10
USDSTD 21.6743 0.0141 0.07% -0.43% -1.68% -9.33% -5.76% 2025-06-10
USDBTN 85.6645 0.0930 -0.11% 0.30% 0.97% 0.06% 2.59% 2025-06-09
USDBTC 0.0000092 0.0000003 -2.81% -2.87% -11.01% -14.23% -34.94% 2025-06-09
USDBGN 1.71200 0.00010 -0.01% -0.46% -2.93% -9.39% -5.99% 2025-06-10
USDJOD 0.70900 0.00040 0.06% 0.00% 0.14% -0.06% 0.03% 2025-06-10
USDKWD 0.30600 0.00040 -0.11% -0.24% -0.53% -0.75% -0.23% 2025-06-10
USDVES 98.96790 0.03290 -0.03% 1.72% 6.48% 90.70% 171.94% 2025-06-10
USDZIG 26.958 0.006 0.02% 0.13% 0.40% 4.50% 98.24% 2025-06-10
USDUSC 1.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-10
USDUST 1.00 0.00 0.00% 0.02% -0.01% -0.22% -0.07% 2025-06-10
USDUNI 0.12 0.02 -16.01% -20.95% -7.59% 62.03% 26.79% 2025-06-10
USDXRP 0.43875 0.00778 1.81% -3.60% 8.53% -9.00% -78.22% 2025-06-10
USDXLM 3.61 0.02 -0.59% -1.71% 15.99% 19.81% -63.91% 2025-06-10
USDXMR 0.003 0.000 0.45% 7.89% 1.62% -41.95% -46.28% 2025-06-10
USDLNK 0.067 0.003 -4.44% -6.30% 15.31% 32.59% 5.79% 2025-06-10
USDLTC 0.01099747 0.00001453 -0.13% -1.54% 15.85% 12.96% -12.41% 2025-06-10
USDLUN 16666.7 0.0 0.00% 0.00% 0.00% 83.33% 83.33% 2025-05-25
USDMTC 4.52 0.05 -1.06% -0.93% 24.16% 103.57% 193.25% 2025-06-10
USDNZD 1.65442 0.00295 0.18% -0.16% -3.12% -7.47% 1.39% 2025-06-10
USDSOL 0.006 0.000 2.54% -0.15% 13.08% 20.26% 1.12% 2025-06-10
USDGBP 0.74004 0.00190 0.26% 0.23% -2.50% -7.35% -5.82% 2025-06-10
USDDOT 0.24 0.00 -1.76% -1.97% 25.82% 56.49% 54.13% 2025-06-10
USDETH 0.000364431 0.000008480 -2.27% -4.99% -5.90% 21.38% 33.61% 2025-06-10
USDEUR 0.87527 0.00033 -0.04% 0.14% -2.98% -9.34% -5.79% 2025-06-10
USDBNB 0.002 0.000 0.81% 1.07% 0.67% 5.93% -5.26% 2025-06-10
USDBCH 0.002 0.000 -0.93% -5.70% 0.42% 1.10% 9.08% 2025-06-10
USDADA 1.44 0.02 1.56% -0.64% 21.36% 21.37% -36.47% 2025-06-10
USDALG 4.90 0.12 -2.38% -2.48% 24.09% 66.67% -18.40% 2025-06-10
USDATM 0.22 0.00 -1.13% -0.52% 19.63% 37.40% 74.83% 2025-06-10
USDAUD 1.53275 0.00188 -0.12% -0.44% -2.32% -5.13% 1.27% 2025-06-10
USDAVX 0.046 0.001 1.20% -2.49% 19.31% 63.73% 48.85% 2025-06-10
USDDAI 1.00 0.00 -0.02% 0.02% 0.00% 0.02% -0.03% 2025-06-10