خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJPY 147.654 0.647 0.44% -0.77% 2.06% -6.16% -3.95% 2025-07-25
USDCNY 7.16685 0.01490 0.21% -0.19% 0.03% -2.33% -1.32% 2025-07-25
USDCHF 0.79500 0.00010 0.02% -0.77% -0.73% -12.39% -10.02% 2025-07-25
USDCAD 1.36996 0.00590 0.44% -0.11% 0.42% -4.72% -0.98% 2025-07-25
USDMXN 18.5536 0.0129 0.07% -0.98% -1.72% -11.01% 0.53% 2025-07-25
USDINR 86.4760 0.0314 0.04% 0.38% 0.96% 1.05% 3.29% 2025-07-25
USDBRL 5.56330 0.04310 0.78% -0.28% 1.35% -10.04% -1.64% 2025-07-25
USDRUB 79.4100 0.1600 0.20% 0.89% 0.84% -30.03% -7.77% 2025-07-25
USDKRW 1382.65 9.78 0.71% -0.61% 1.83% -6.47% -0.16% 2025-07-25
USDTRY 40.5625 0.0968 -0.24% 0.50% 2.07% 14.79% 23.12% 2025-07-25
USDIDR 16359.8 47.8 0.29% 0.19% 0.97% 0.57% 0.46% 2025-07-25
USDSAR 3.75150 0.00010 0.00% 0.01% 0.03% -0.13% 0.00% 2025-07-25
USDSEK 9.51354 0.01380 -0.14% -1.41% 0.09% -14.01% -12.03% 2025-07-25
USDNGN 1532.655 0.055 0.00% 0.11% -0.68% -0.74% -3.36% 2025-07-25
USDPLN 3.61470 0.00470 -0.13% -1.00% -0.32% -12.49% -8.12% 2025-07-25
USDARS 1280.767 7.739 0.61% -0.36% 7.79% 24.23% 37.78% 2025-07-25
USDNOK 10.14939 0.03150 0.31% -0.11% 0.68% -10.85% -7.90% 2025-07-25
USDTWD 29.4840 0.0781 0.27% 0.25% 0.92% -10.12% -10.16% 2025-07-25
USDIRR 42100.0 0.0 0.00% -0.03% 0.23% 0.24% 0.24% 2025-07-23
USDAED 3.67300 0.00000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-07-25
USDCOP 4106.00 34.91 0.86% 2.47% 1.50% -6.80% 1.82% 2025-07-25
USDTHB 32.3910 0.1410 0.44% 0.03% -0.27% -5.65% -9.86% 2025-07-25
USDZAR 17.7823 0.1601 0.91% 0.41% -0.26% -5.67% -2.74% 2025-07-25
USDDKK 6.35524 0.00520 0.08% -1.00% -0.39% -11.72% -7.54% 2025-07-25
USDMYR 4.22150 0.00600 0.14% -0.58% -0.17% -5.59% -9.36% 2025-07-25
USDSGD 1.28105 0.00350 0.27% -0.33% 0.46% -6.20% -4.58% 2025-07-25
USDILS 3.35030 0.00550 0.16% -0.37% -0.54% -7.90% -8.48% 2025-07-25
USDZMW 23.3400 0.0050 -0.02% 0.58% -2.12% -16.66% -10.62% 2025-07-25
USDHKD 7.84940 0.00030 0.00% 0.04% 0.00% 1.07% 0.56% 2025-07-25
USDEGP 49.0900 0.0300 0.06% -0.65% -1.62% -3.35% 1.66% 2025-07-25
USDPHP 57.1410 0.3410 0.60% 0.22% 0.96% -1.63% -2.32% 2025-07-25
USDCLP 963.570 13.320 1.40% 0.01% 3.44% -3.10% 1.02% 2025-07-25
USDPKR 283.605 1.620 -0.57% -0.47% -0.02% 1.88% 1.94% 2025-07-25
USDIQD 1311.01 1.01 0.08% 0.08% 0.08% 0.15% 0.11% 2025-07-25
USDDZD 129.487 0.041 0.03% -0.64% 0.08% -4.32% -3.61% 2025-07-25
USDKZT 545.040 1.380 0.25% 2.40% 5.14% 3.90% 15.14% 2025-07-25
USDQAR 3.64800 0.00280 0.08% 0.07% 0.06% 0.10% 0.06% 2025-07-25
USDCZK 20.8887 0.0117 0.06% -1.30% -1.26% -14.13% -10.50% 2025-07-25
USDPEN 3.54420 0.00290 0.08% -0.60% -0.15% -5.59% -5.67% 2025-07-25
USDRON 4.31420 0.00140 -0.03% -1.15% -0.53% -10.22% -5.79% 2025-07-25
USDVND 26145.0 10.0 0.04% -0.06% 0.10% 2.61% 3.34% 2025-07-25
USDBDT 122.2500 0.3500 0.29% 0.70% -0.04% 2.73% 4.04% 2025-07-24
USDHUF 337.428 0.492 -0.15% -1.68% -1.25% -15.04% -6.23% 2025-07-25
USDUAH 41.8451 0.0049 -0.01% -0.01% 0.71% -0.49% 1.97% 2025-07-25
USDAOA 922.991 1.763 0.19% 0.01% 0.20% 0.04% 3.62% 2025-07-25
USDMAD 9.00010 0.01900 0.21% -0.53% -0.40% -11.04% -8.59% 2025-07-25
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.04% 2025-07-25
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-24
USDBYR 3.27520 0.00260 0.08% 0.08% 0.08% 0.28% 0.12% 2025-07-25
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-25
USDLKR 301.970 0.130 0.04% 0.13% 0.83% 3.00% -0.30% 2025-07-25
USDSDG 600.500 0.179 0.03% 0.02% 0.00% 0.28% 0.28% 2025-07-25
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-24
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-25
USDDOP 60.7230 0.3230 0.53% 0.52% 2.07% -0.27% 2.63% 2025-07-25
USDUZS 12662.9 100.8 -0.79% 0.67% 0.61% -1.84% 0.27% 2025-07-25
USDKES 129.250 0.050 0.04% 0.04% 0.00% 0.31% -0.53% 2025-07-25
USDGTQ 7.67500 0.00000 0.00% -0.07% -0.20% -0.39% -0.92% 2025-07-25
USDURY 40.0879 0.0329 0.08% -0.71% -0.49% -8.18% -0.39% 2025-07-25
USDMOP 8.09100 0.00000 0.00% 0.05% 0.01% 1.09% 0.66% 2025-07-25
USDETB 139.2754 1.1754 0.85% 0.21% 1.22% 9.15% 141.01% 2025-07-25
USDCRC 505.160 0.000 0.00% 0.11% 0.16% -0.30% -4.42% 2025-07-25
USDTZS 2562.50 7.50 -0.29% -1.63% -2.38% 5.67% -5.05% 2025-07-25
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-25
USDTND 2.92170 0.05420 1.89% 1.55% 1.01% -8.37% -5.78% 2025-07-25
USDPAB 0.99970 0.00030 -0.03% -0.03% -0.03% -0.03% 0.01% 2025-07-25
USDLBP 89671.64 71.64 0.08% 0.08% 0.08% 0.19% 0.18% 2025-07-25
USDRSD 99.813 0.097 0.10% -0.93% -0.34% -11.67% -7.40% 2025-07-25
USDLYD 5.40220 0.00450 0.08% -0.32% -0.26% 10.17% 11.84% 2025-07-25
USDGHS 10.45800 0.01550 0.15% 0.20% 1.17% -28.86% -32.53% 2025-07-25
USDYER 240.950 0.180 0.07% 0.01% -0.54% -3.26% -3.61% 2025-07-25
USDBOB 6.91530 0.00970 -0.14% -0.14% -0.28% -0.28% 0.11% 2025-07-25
USDBHD 0.37693 0.00003 0.01% -0.03% -0.07% -0.05% 0.04% 2025-07-25
USDCDF 2910.50 0.50 0.02% 0.02% 0.10% 1.89% 2.94% 2025-07-24
USDPYG 7496.21 6.21 0.08% -1.43% -6.06% -4.05% -0.97% 2025-07-25
USDUGX 3588.24 0.41 -0.01% 0.18% 0.02% -2.30% -3.75% 2025-07-25
USDSVC 8.75650 0.00620 0.07% 0.02% 0.02% 0.08% 0.12% 2025-07-25
USDTTD 6.80520 0.00520 0.08% 0.24% 0.26% 0.58% 0.30% 2025-07-25
USDAFN 68.7428 0.0528 0.08% -0.49% -2.12% -2.28% -3.07% 2025-07-25
USDNPR 138.591 0.382 0.28% 0.54% 1.06% 1.18% 3.50% 2025-07-25
USDHNL 26.1856 0.0000 0.00% 0.05% 0.24% 3.44% 5.73% 2025-07-24
USDBAM 1.66610 0.00110 0.07% -0.96% -0.32% -11.78% -7.52% 2025-07-25
USDBND 1.28110 0.00350 0.27% -0.33% 0.56% -6.16% -4.63% 2025-07-25
USDISK 121.140 0.090 0.07% -1.09% -0.19% -12.84% -12.27% 2025-07-25
USDKHR 4008.89 2.89 0.07% 0.02% 0.00% -0.20% -2.08% 2025-07-25
USDGEL 2.70700 0.00000 0.00% -0.11% -0.59% -3.84% -0.18% 2025-07-25
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% -0.02% 2025-07-25
USDBWP 14.1788 0.2657 1.91% 0.20% 6.27% 1.52% 4.78% 2025-07-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-24
USDPGK 4.14790 0.00370 0.09% 0.17% 0.55% 2.11% 5.77% 2025-07-25
USDJMD 159.635 0.125 0.08% -0.44% -0.39% 3.18% 2.10% 2025-07-25
USDXAF 559.740 8.040 -1.42% -1.93% -2.69% -12.57% -7.32% 2025-07-25
USDNAD 17.7693 0.1355 0.77% 0.28% -0.43% -5.64% -2.62% 2025-07-25
USDALL 83.025 0.075 0.09% -1.10% -1.00% -12.43% -10.34% 2025-07-25
USDSSP 4532.518 2.668 -0.06% 0.01% -0.41% 16.73% 186.26% 2025-07-24
USDMUR 45.4100 0.1600 0.35% -0.63% 0.58% -2.97% -3.01% 2025-07-25
USDMNT 3590.00 1.00 0.03% 0.08% 0.17% 4.97% 5.57% 2025-07-25
USDNIO 36.8244 0.0244 0.07% 0.07% 0.07% 0.61% 0.09% 2025-07-25
USDLAK 21574.5 16.0 0.07% 0.03% 0.04% -0.59% -2.69% 2025-07-25
USDMKD 52.8850 0.0000 0.00% 0.23% -1.32% -10.26% -6.84% 2025-07-23
USDAMD 383.940 0.200 0.05% -0.08% -0.25% -2.94% -1.15% 2025-07-25
USDMGA 4420.19 11.12 0.25% -0.53% 0.42% -5.80% -2.84% 2025-07-25
USDXPF 101.764 0.014 0.01% -0.99% -0.35% -11.44% -7.33% 2025-07-25
USDTJS 9.5575 0.0567 0.60% -0.70% -3.46% -11.91% -9.80% 2025-07-25
USDHTG 131.333 0.108 0.08% 0.08% 0.22% 0.88% -0.46% 2025-07-25
USDBSD 1.00080 0.00080 0.08% 0.08% 0.08% 0.08% 0.12% 2025-07-25
USDMDL 16.7500 0.0600 -0.36% -0.88% -0.59% -8.38% -5.60% 2025-07-25
USDRWF 1446.59 7.09 0.49% 0.38% 0.72% 5.64% 10.06% 2025-07-25
USDKGS 87.3000 0.0027 0.00% -0.20% 0.01% 0.35% 3.88% 2025-07-25
USDGNF 8678.00 2.00 0.02% 0.01% 0.16% 0.88% 0.74% 2025-07-25
USDSRD 37.0392 0.0217 0.06% -0.08% -1.86% 4.50% 26.34% 2025-07-25
USDMRO 39.9600 0.0000 0.00% 0.00% 0.20% 0.48% 0.45% 2025-07-25
USDSLL 23076.4 0.0 0.00% 0.41% 1.28% 0.87% 2.00% 2025-07-25
USDXOF 559.726 1.726 0.31% -0.80% -0.05% -10.69% -7.33% 2025-07-25
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.04% 2025-07-25
USDFJD 2.24380 0.00510 0.23% -0.51% 0.16% -3.70% -0.67% 2025-07-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-25
USDSZL 17.7557 0.1411 0.80% -0.05% -0.51% -5.65% -2.68% 2025-07-25
USDGYD 209.200 0.300 0.14% 0.00% 0.00% 0.00% 0.34% 2025-07-25
USDBIF 2980.75 0.22 0.01% 0.02% 0.08% 0.79% 3.51% 2025-07-25
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-24
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-25
USDLSL 17.7693 0.1355 0.77% 0.28% -0.43% -5.64% -2.62% 2025-07-25
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.61% 2025-07-24
USDCVE 94.2633 0.0453 0.05% -1.01% -0.32% -11.64% -7.48% 2025-07-25
USDDJF 178.080 0.180 0.10% 0.00% 0.00% 0.27% -0.02% 2025-07-24
USDSCR 14.1416 0.0035 -0.02% -4.33% 0.40% -0.77% 3.87% 2025-07-25
USDSOS 571.970 0.470 0.08% 0.08% 0.08% 0.70% 0.70% 2025-07-25
USDGMD 72.7750 0.0000 0.00% 0.00% 0.07% 0.87% 5.01% 2025-07-24
USDKMF 418.500 0.210 -0.05% -1.08% -0.54% -11.71% -7.87% 2025-07-25
USDSTD 21.0827 0.0278 0.13% -0.97% -0.32% -11.81% -6.54% 2025-07-25
USDBTN 86.4085 0.0100 -0.01% 0.35% 0.39% 0.93% 3.18% 2025-07-24
USDBTC 0.0000084 0.0000000 -0.05% -0.10% -10.78% -21.49% -45.01% 2025-07-24
USDBGN 1.66610 0.00350 0.21% -1.03% -0.28% -11.82% -7.53% 2025-07-25
USDJOD 0.70830 0.00070 -0.10% -0.10% -0.10% -0.16% -0.06% 2025-07-25
USDKWD 0.30530 0.00010 0.02% -0.10% -0.11% -0.98% -0.18% 2025-07-25
USDVES 120.27340 0.00000 0.00% 1.81% 13.43% 131.75% 229.07% 2025-07-24
USDZIG 26.781 0.005 0.02% -0.08% -0.63% 3.81% 94.08% 2025-07-25
USDUSC 1.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-25
USDUST 1.00 0.00 0.02% 0.04% 0.02% -0.22% -0.05% 2025-07-25
USDUNI 0.10 0.00 -1.66% -13.31% -32.37% 28.22% -29.52% 2025-07-25
USDXRP 0.31974 0.00171 0.54% 11.49% -30.09% -33.68% -80.88% 2025-07-25
USDXLM 2.33 0.03 -1.14% 15.80% -43.72% -22.80% -76.24% 2025-07-25
USDXMR 0.003 0.000 1.93% 5.31% -2.55% -39.79% -49.26% 2025-07-25
USDLNK 0.055 0.001 -1.31% -0.65% -27.50% 9.86% -28.70% 2025-07-25
USDLTC 0.00885364 0.00005663 -0.64% -10.07% -25.03% -9.06% -39.15% 2025-07-25
USDLUN 16666.7 0.0 0.00% 0.00% -16.67% 83.33% 33.33% 2025-07-24
USDMTC 4.29 0.01 0.31% 2.12% -23.78% 93.13% 113.12% 2025-07-25
USDNZD 1.66268 0.00581 0.35% -1.19% 0.65% -7.01% -2.08% 2025-07-25
USDSOL 0.005 0.000 -0.95% -4.64% -22.09% 2.52% -6.97% 2025-07-25
USDGBP 0.74435 0.00407 0.55% -0.03% 1.90% -6.81% -4.31% 2025-07-25
USDDOT 0.25 0.00 -1.56% 4.98% -17.48% 62.51% 41.17% 2025-07-25
USDETH 0.000270702 0.000000899 0.33% -5.88% -34.51% -9.84% -13.98% 2025-07-25
USDEUR 0.85172 0.00099 0.12% -1.07% -0.49% -11.77% -7.58% 2025-07-25
USDBNB 0.001 0.000 -1.07% -7.50% -17.10% -10.29% -26.61% 2025-07-25
USDBCH 0.002 0.000 -7.05% -9.17% -12.40% -21.23% -34.26% 2025-07-25
USDADA 1.24 0.00 -0.37% 1.95% -29.89% 4.12% -51.27% 2025-07-25
USDALG 3.81 0.01 -0.32% 22.44% -32.61% 29.56% -48.28% 2025-07-25
USDATM 0.21 0.00 -1.31% 4.32% -14.53% 31.97% 26.42% 2025-07-25
USDAUD 1.52314 0.00672 0.44% -1.03% -0.68% -5.73% -0.39% 2025-07-25
USDAVX 0.042 0.000 -1.07% -0.27% -26.48% 48.63% 13.94% 2025-07-25
USDDAI 1.00 0.00 0.03% 0.03% 0.01% 0.03% -0.01% 2025-07-25