USDBTC - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0852

التغيير اليومي:

0 0%

سنويا:

-30.11%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURBTC	0.0001		0.0000003	0.29%	-26.07%	2020-10-20
USDBTC	0.0852		0	0%	-30.11%	2020-10-20
AUDBTC	0.0001		0.0000001	0.15%	-28.19%	2020-10-20
BTCCAD	15,476.3532		-40.3121	-0.26%	44.01%	2020-10-20
BTCCHF	10,677.0648		-34.1847	-0.32%	31.88%	2020-10-20
BTCJPY	1,238,213.8435		-2,420.5968	-0.20%	38.83%	2020-10-20
GBPBTC	0.0001		0.0000003	0.26%	-30.05%	2020-10-20
NZDBTC	0.0001		0.00000005	0.08%	-28.07%	2020-10-20
BTCBRL	65,691.7601		-202.8380	-0.31%	93.72%	2020-10-20
BTCCNY	78,339.0664		-231.5071	-0.29%	34.92%	2020-10-20
BTCINR	859,466.3042		-3,433.3648	-0.40%	47.54%	2020-10-20
BTCKRW	13,357,549.0665		388,143.2280	2.99%	38.72%	2020-10-19
BTCMXN	248,874.5888		-467.5349	-0.19%	58.52%	2020-10-20
BTCRUB	910,373.6040		-2,941.1693	-0.32%	73.84%	2020-10-20
BTCARS	911,715.8922		35,767.0014	4.08%	90.36%	2020-10-19
BTCCZK	271,528.3477		-911.4885	-0.33%	44.11%	2020-10-20
BTCDKK	74,173.1681		-205.0189	-0.28%	34.78%	2020-10-20
BTCHUF	3,634,643.7364		-9,851.5432	-0.27%	49.67%	2020-10-20
BTCMYR	48,538.7245		-141.2869	-0.29%	41.38%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.17709	0.0054	0.46%
GBPUSD	1.29444	0.0031	0.24%
AUDUSD	0.70412	0.0037	-0.52%
NZDUSD	0.65803	0.0024	-0.37%
USDJPY	105.55	0.1500	0.14%
USDCNY	6.67696	0.0184	-0.27%
USDCHF	0.91018	0.0046	-0.50%
USDCAD	1.31907	0.0004	0.03%
USDMXN	21.2110	0.0611	0.29%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.431	0.0036	0.00%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,289	94	0.33%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,710	76	0.65%
NIKKEI 225	23,542	129	-0.55%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,190	40	-0.64%
SHANGHAI	3,299	14	-0.41%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.5800	0.25	-0.61%
Brent	42.3200	0.30	-0.70%
Natural gas	2.8560	0.06	2.18%
Gasoline	1.1548	0.00	-0.32%
Heating oil	1.1475	0.03	-2.40%
Gold	1,902.70	1.57	-0.08%
Silver	24.492	0.01	-0.03%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	6.00	0.57%
Wheat	628.7500	2.50	0.40%
Cotton	71.09	0.07	-0.10%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	فعلي	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]