USDBTC - سعر الصرف



السعر يوم %يوم %عام تاريخ
ADAUSD 0.75048 0.00380 0.51% 68.21% 2025-05-29
BNBUSD 681.3 -5.9 -0.86% 14.89% 2025-05-29
SOLUSD 172.3500 0.1000 0.06% 3.26% 2025-05-29
DOTUSD 4.56 -0.02 -0.40% -34.86% 2025-05-29
AVXUSD 23.65 0.08 0.34% -34.27% 2025-05-29
MTCUSD 0.23 0.003 1.27% -67.14% 2025-05-29
ATMUSD 4.82 -0.03 -0.54% -43.69% 2025-05-29
DAIUSD 0.99991 -0.00002 -0.002% 0.06% 2025-05-29
UNIUSD 7.15 0.35 5.08% -33.54% 2025-05-29
ALGUSD 0.22 -0.0001 -0.05% 13.26% 2025-05-29
BCHUSD 422.68 -1.63 -0.38% -9.07% 2025-05-29
XLMUSD 0.28437 -0.00080 -0.28% 166.24% 2025-05-29
XMRUSD 347.480 1.148 0.33% 137.71% 2025-05-29
LNKUSD 15.7507 0.0750 0.48% -12.20% 2025-05-29
USTUSD 1.00 0.0001 0.01% 0.05% 2025-05-29
USCUSD 1.00 0.0001 0.01% -0.01% 2025-05-29
BTCCAD 149,252.8 75.8 0.05% 61.01% 2025-05-29
BTCCNY 775690 292 0.04% 57.85% 2025-05-29
BTCJPY 15727471 111910 0.72% 47.65% 2025-05-29
EURBTC 0.0000104378 -0.0000000365 -0.35% -34.70% 2025-05-29
GBPBTC 0.0000124655 -0.0000000260 -0.21% -33.66% 2025-05-29
AUDBTC 0.0000059574 -0.0000000036 -0.06% -39.13% 2025-05-29
NZDBTC 0.0000055089 -0.0000000205 -0.37% -39.10% 2025-05-29
BTCCHF 89,748.3 540.0 0.61% 45.43% 2025-05-29
BTCMXN 2089287 -931 -0.04% 81.63% 2025-05-29
BTCINR 9210719 4754 0.05% 63.50% 2025-05-29
BTCRUB 8568236 -43167 -0.50% 41.65% 2025-05-29
BTCKRW 148875662 679740 0.46% 60.90% 2025-05-29
BTCARS 125027021 -21945 -0.02% 107.01% 2025-05-29
BTCCZK 2387942 6941 0.29% 54.32% 2025-05-29
BTCDKK 714655 2824 0.40% 53.13% 2025-05-29
BTCHUF 38708901 148895 0.39% 59.57% 2025-05-29
BTCMYR 457389 1888 0.41% 43.84% 2025-05-29
USDETH 0.000366784 -0.000005956 -1.60% 38.19% 2025-05-29
USDLTC 0.01032738 -0.00016030 -1.53% -13.75% 2025-05-29
USDXRP 0.43822 -0.00136 -0.31% -77.07% 2025-05-29
USDBTC 0.0000093 0.0000001 1.52% -36.35% 2025-05-28
BTCBRL 610293 -5007 -0.81% 73.00% 2025-05-28
LUNUSD 0.00006 0 0% -45.45% 2025-05-25