USDBTC - سعر الصرف



السعر يوم %يوم %عام تاريخ
ADAUSD 0.59190 -0.01720 -2.82% 54.74% 2025-06-18
BNBUSD 639.2 -9.0 -1.39% 7.62% 2025-06-18
SOLUSD 144.9030 -2.7425 -1.86% 7.44% 2025-06-18
DOTUSD 3.61 -0.11 -2.95% -37.54% 2025-06-18
AVXUSD 18.22 -0.41 -2.20% -32.04% 2025-06-18
MTCUSD 0.19 -0.01 -2.78% -67.37% 2025-06-18
ATMUSD 3.97 -0.05 -1.33% -42.19% 2025-06-18
DAIUSD 0.99986 0.00010 0.01% 0% 2025-06-18
UNIUSD 7.49 0.05 0.65% -24.58% 2025-06-18
ALGUSD 0.17 -0.001 -0.52% 22.07% 2025-06-18
BCHUSD 460.68 -2.89 -0.62% 18.92% 2025-06-18
XLMUSD 0.24901 -0.00320 -1.26% 167.61% 2025-06-18
XMRUSD 321.560 1.682 0.53% 91.21% 2025-06-18
LNKUSD 12.8161 -0.1803 -1.39% -10.25% 2025-06-18
USTUSD 1.00 0.0001 0.01% 0.05% 2025-06-18
USCUSD 1.00 0.0001 0.01% 0% 2025-06-18
BTCCAD 143,334.6 249.6 0.17% 61.23% 2025-06-18
BTCCNY 753242 938 0.12% 59.54% 2025-06-18
BTCJPY 15159020 -35641 -0.23% 47.97% 2025-06-18
EURBTC 0.0000109935 0.0000000190 0.17% -33.66% 2025-06-18
GBPBTC 0.0000128494 0.0000000108 0.08% -34.48% 2025-06-18
AUDBTC 0.0000062245 0.0000000345 0.56% -39.51% 2025-06-18
NZDBTC 0.0000057786 0.0000000295 0.51% -38.94% 2025-06-18
BTCCHF 85,636.5 193.0 0.23% 49.31% 2025-06-18
BTCMXN 1990809 2718 0.14% 66.54% 2025-06-18
BTCINR 9049955 -904 -0.01% 67.27% 2025-06-18
BTCBRL 574394 -871 -0.15% 62.32% 2025-06-18
BTCRUB 8162860 -48633 -0.59% 50.73% 2025-06-18
BTCKRW 143619488 -910102 -0.63% 60.39% 2025-06-18
BTCARS 120346270 -1246517 -1.03% 104.87% 2025-06-18
BTCCZK 2256382 -4545 -0.20% 50.20% 2025-06-18
BTCDKK 678475 -1096 -0.16% 50.74% 2025-06-18
BTCHUF 36668217 -155358 -0.42% 53.57% 2025-06-18
BTCMYR 446549 2449 0.55% 46.29% 2025-06-18
USDETH 0.000398255 0.000000041 0.01% 38.32% 2025-06-18
USDLTC 0.01177995 -0.00008385 -0.71% -14.65% 2025-06-18
USDXRP 0.46502 0.00206 0.44% -77.19% 2025-06-18
USDBTC 0.0000095 0.0000002 1.98% -36.57% 2025-06-17