USDBTC - سعر الصرف




السعر يوم %يوم %عام تاريخ
ADAUSD 0.64009 0.00520 0.83% 38.97% 2025-04-15
BNBUSD 588.7 4.2 0.72% 9.40% 2025-04-15
SOLUSD 132.8900 3.5600 2.75% -2.88% 2025-04-15
DOTUSD 3.66 -0.01 -0.19% -45.52% 2025-04-15
AVXUSD 19.97 -0.15 -0.75% -42.83% 2025-04-15
MTCUSD 0.18 0.001 0.29% -73.88% 2025-04-15
ATMUSD 4.14 0.01 0.27% -49.50% 2025-04-15
DAIUSD 1.00005 -0.00010 -0.01% 0.01% 2025-04-15
UNIUSD 5.38 0.03 0.58% -25.51% 2025-04-15
ALGUSD 0.19 0.001 0.47% 9.42% 2025-04-15
BCHUSD 331.31 7.39 2.28% -32.27% 2025-04-15
XLMUSD 0.24201 0.00200 0.83% 119.97% 2025-04-15
XMRUSD 214.458 -0.514 -0.24% 75.28% 2025-04-15
LNKUSD 12.6304 0.0009 0.01% -6.76% 2025-04-15
USTUSD 1.00 0.0001 0% -0.05% 2025-04-15
USCUSD 1.00 0 0% -0.01% 2025-04-15
BTCCAD 118,801.8 1,470.9 1.25% 34.69% 2025-04-15
BTCCNY 626624 8299 1.34% 35.16% 2025-04-15
BTCJPY 12234414 132044 1.09% 23.91% 2025-04-15
EURBTC 0.0000132191 -0.0000002039 -1.52% -20.56% 2025-04-15
GBPBTC 0.0000154586 -0.0000001395 -0.89% -21.20% 2025-04-15
AUDBTC 0.0000074247 -0.0000000529 -0.71% -26.09% 2025-04-15
NZDBTC 0.0000069164 -0.0000000456 -0.65% -25.65% 2025-04-15
BTCCHF 69,813.4 890.3 1.29% 19.85% 2025-04-15
BTCMXN 1717683 19259 1.13% 57.98% 2025-04-15
BTCINR 7346454 70635 0.97% 37.57% 2025-04-15
BTCBRL 502943 7838 1.58% 52.88% 2025-04-15
BTCRUB 7042867 88271 1.27% 16.86% 2025-04-15
BTCKRW 122126651 2015361 1.68% 37.56% 2025-04-15
BTCARS 102432363 1277551 1.26% 84.73% 2025-04-15
BTCCZK 1893953 24474 1.31% 25.20% 2025-04-15
BTCDKK 564064 7750 1.39% 25.80% 2025-04-15
BTCHUF 30807122 249059 0.82% 29.78% 2025-04-15
BTCMYR 379299 5963 1.60% 24.40% 2025-04-15
USDETH 0.000611247 -0.000004896 -0.79% 89.92% 2025-04-15
USDLTC 0.01290656 -0.00005857 -0.45% 0.98% 2025-04-15
USDXRP 0.46306 -0.00717 -1.52% -76.93% 2025-04-15
USDBTC 0.0000118 -0.0000002 -1.47% -17.53% 2025-04-14