USDBTC - سعر الصرف



السعر يوم %يوم %عام تاريخ
ADAUSD 0.82787 0.00830 1.01% 103.42% 2025-07-27
BNBUSD 795.0 1.9 0.23% 36.10% 2025-07-27
SOLUSD 186.5100 1.6623 0.90% 0.98% 2025-07-27
DOTUSD 4.17 0.05 1.10% -27.13% 2025-07-27
AVXUSD 24.96 0.02 0.08% -8.74% 2025-07-27
ATMUSD 4.79 0.02 0.43% -22.95% 2025-07-27
DAIUSD 1.00005 0 0% 0.02% 2025-07-27
UNIUSD 10.61 0.06 0.55% 40.84% 2025-07-27
ALGUSD 0.28 0.004 1.57% 93.40% 2025-07-27
BCHUSD 569.46 10.47 1.87% 36.73% 2025-07-27
XLMUSD 0.44209 0.00670 1.55% 340.94% 2025-07-27
XMRUSD 321.830 -0.385 -0.12% 99.34% 2025-07-27
LNKUSD 18.6403 0.2348 1.28% 40.29% 2025-07-27
USTUSD 1.00 0 0% 0.03% 2025-07-27
USCUSD 1.00 0 0% 0.004% 2025-07-27
MTCUSD 0.24 0.005 2.00% -54.43% 2025-07-26
BTCCAD 160,579.7 -878.0 -0.54% 70.96% 2025-07-25
BTCCNY 840098 -6473 -0.76% 70.38% 2025-07-25
BTCJPY 17308002 -93070 -0.53% 65.84% 2025-07-25
EURBTC 0.0000100167 0.0000000863 0.87% -37.35% 2025-07-25
GBPBTC 0.0000114616 0.0000000496 0.43% -39.51% 2025-07-25
AUDBTC 0.0000056009 0.0000000298 0.53% -41.91% 2025-07-25
NZDBTC 0.0000051311 0.0000000322 0.63% -40.83% 2025-07-25
BTCCHF 93,189.9 -899.3 -0.96% 55.34% 2025-07-25
BTCMXN 2173868 -20776 -0.95% 73.49% 2025-07-25
BTCINR 10044572 -187795 -1.84% 76.71% 2025-07-25
BTCBRL 652153 -1267 -0.19% 75.96% 2025-07-25
BTCRUB 9248735 -132008 -1.41% 58.22% 2025-07-25
BTCKRW 162074233 -431016 -0.27% 72.38% 2025-07-25
BTCARS 150131484 -555497 -0.37% 137.89% 2025-07-25
BTCCZK 2448573 -22616 -0.92% 54.53% 2025-07-25
BTCDKK 744886 -6758 -0.90% 59.62% 2025-07-25
BTCHUF 39552724 -446528 -1.12% 61.90% 2025-07-25
BTCMYR 490228 -8756 -1.75% 55.03% 2025-07-25
USDETH 0.000270702 0.000000899 0.33% -13.98% 2025-07-25
USDLTC 0.00885364 -0.00005663 -0.64% -39.15% 2025-07-25
USDXRP 0.31974 0.00171 0.54% -80.88% 2025-07-25
USDBTC 0.0000084 -0.000000004 -0.05% -45.01% 2025-07-24
LUNUSD 0.00006 0 0% -25.00% 2025-07-24