USDBTC - سعر الصرف




السعر يوم %يوم %عام تاريخ
ADAUSD 0.66481 -0.01240 -1.84% 46.52% 2025-05-05
BNBUSD 598.2 12.6 2.15% 1.98% 2025-05-05
SOLUSD 145.7000 1.7400 1.21% -4.72% 2025-05-05
DOTUSD 3.95 0.03 0.82% -44.56% 2025-05-05
AVXUSD 19.65 -0.25 -1.26% -47.15% 2025-05-05
MTCUSD 0.22 -0.01 -2.51% -68.49% 2025-05-05
ATMUSD 4.11 0.01 0.33% -55.37% 2025-05-05
DAIUSD 1.00048 0.00040 0.04% 0.06% 2025-05-05
UNIUSD 4.99 0.001 0.01% -33.24% 2025-05-05
ALGUSD 0.20 -0.005 -2.49% 0.03% 2025-05-05
BCHUSD 354.27 -1.63 -0.46% -25.12% 2025-05-05
XLMUSD 0.26010 -0.00550 -2.07% 136.80% 2025-05-05
XMRUSD 276.860 -6.400 -2.26% 111.76% 2025-05-05
LNKUSD 13.6653 -0.2004 -1.45% -5.74% 2025-05-05
USTUSD 1.00 -0.0002 -0.02% -0.03% 2025-05-05
USCUSD 1.00 0 0% -0.01% 2025-05-05
BTCCAD 129,507.0 -4,279.2 -3.20% 49.97% 2025-05-05
BTCCNY 674283 -24589 -3.52% 47.90% 2025-05-05
BTCJPY 13476936 -567697 -4.04% 38.32% 2025-05-05
EURBTC 0.0000120931 0.0000004394 3.77% -29.05% 2025-05-05
GBPBTC 0.0000141956 0.0000005135 3.75% -28.60% 2025-05-05
AUDBTC 0.0000069097 0.0000002742 4.13% -34.10% 2025-05-05
NZDBTC 0.0000063308 0.0000001977 3.22% -33.44% 2025-05-05
BTCCHF 77,095.0 -3,103.8 -3.87% 34.59% 2025-05-05
BTCMXN 1838571 -62097 -3.27% 72.38% 2025-05-05
BTCINR 7891505 -313695 -3.82% 49.66% 2025-05-05
BTCBRL 530877 -17401 -3.17% 66.18% 2025-05-05
BTCRUB 7557520 -461783 -5.76% 30.97% 2025-05-05
BTCKRW 129009329 -6654011 -4.90% 50.78% 2025-05-05
BTCARS 110536892 -3097277 -2.73% 98.79% 2025-05-05
BTCCZK 2061428 -77594 -3.63% 40.55% 2025-05-05
BTCDKK 617134 -22304 -3.49% 41.04% 2025-05-05
BTCHUF 33354573 -1354034 -3.90% 46.38% 2025-05-05
BTCMYR 397896 -15086 -3.65% 32.90% 2025-05-05
USDETH 0.000554293 0.000001407 0.25% 65.86% 2025-05-05
USDLTC 0.01153260 -0.00022066 -1.88% -7.09% 2025-05-05
USDXRP 0.46882 0.00529 1.14% -75.78% 2025-05-05
USDBTC 0.0000103 -0.0000003 -2.64% -39.76% 2025-05-01