الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDBTC 0.0000093 0.0000001 0.73% -2.70% 1.33% -13.28% -42.78% 2025-06-30
ETHBTC 0.0229744 0.0002360 -1.02% 0.10% -4.94% -35.64% -58.02% 2025-07-01
EURBTC 0.0000110905 0.0000000876 0.80% 1.28% 2.65% -0.09% -35.97% 2025-07-01
GBPBTC 0.0000129287 0.0000001106 0.86% 0.70% 1.08% -3.64% -36.77% 2025-07-01
AUDBTC 0.0000061885 0.0000000494 0.81% 1.04% 0.89% -6.70% -42.42% 2025-07-01
NZDBTC 0.0000057336 0.0000000474 0.83% 1.15% 0.61% -4.34% -41.50% 2025-07-01
LNKBTC 0.000 0.000 -1.68% 0.72% -7.89% -42.46% -46.12% 2025-07-01
DOTBTC 0.000 0.000 -1.57% -3.59% -19.92% -55.93% -68.99% 2025-07-01
BCHBTC 0.005 0.000 3.91% 11.82% 23.97% 5.56% -19.72% 2025-07-01
DAIBTC 0.000 0.000 0.61% -0.88% -1.71% -12.39% -40.98% 2025-07-01
AVXBTC 0.000 0.000 -2.05% -4.17% -17.37% -56.85% -64.22% 2025-07-01
ADABTC 0.000 0.000 -1.46% -4.75% -19.70% -41.68% -17.84% 2025-07-01
ALGBTC 0.000 0.000 1.16% 2.87% -6.29% -52.05% -25.15% 2025-07-01
BNBBTC 0.006 0.000 -0.34% 0.89% -2.69% -18.27% -33.43% 2025-07-01
USTBTC 0.000 0.000 0.73% -2.69% 1.31% -13.09% -42.70% 2025-06-30
XLMBTC 0.000 0.000 0.63% -6.36% -15.23% -37.11% 50.48% 2025-06-30
XMRBTC 0.003 0.000 3.29% -0.20% -13.11% 43.56% 10.26% 2025-06-30
XRPBTC 0.0000211868 0.0000008247 4.05% 2.43% -0.39% -4.68% 174.96% 2025-06-30
LTCBTC 0.00079697 0.00000540 -0.67% -1.16% -4.28% -27.60% -32.58% 2025-07-01
LUNBTC 0.000 0.000 -14.62% -16.73% -3.86% -59.88% -66.97% 2025-07-01
UNIBTC 0.000 0.000 -1.61% -1.81% 6.54% -52.54% -54.80% 2025-06-30
ATMBTC 0.000 0.000 -2.28% -3.37% -10.10% -43.54% -65.50% 2025-07-01
USCBTC 0.000 0.000 0.68% -2.74% 1.29% -13.32% -42.80% 2025-06-30
MTCBTC 0.000 0.000 -2.39% -0.10% -15.88% -64.29% -80.85% 2025-07-01
SOLBTC 0.001 0.000 -4.23% 0.84% -7.55% -31.70% -40.57% 2025-07-01
SRDBTC 0.00000024854 0.00000000340 1.39% 0.49% -3.67% -17.80% -52.29% 2025-06-30
SSPBTC 0.000000002057 0.000000000026 1.28% -5.99% -3.70% -25.47% -80.00% 2025-06-30
SVCBTC 0.00000108091 0.00000001460 1.37% 0.35% 0.21% -11.75% -41.31% 2025-07-01
SZLBTC 0.00000053571 0.00000000978 1.86% 0.84% 1.51% -5.93% -38.59% 2025-07-01
THBBTC 0.000000291756 0.000000003895 1.35% 1.05% 0.44% -6.54% -33.36% 2025-07-01
TJSBTC 0.00000095948 0.00000001651 1.75% 0.28% 0.44% -2.86% -36.60% 2025-07-01
TMTBTC 0.00000270591 0.00000003830 1.44% 0.42% 0.28% -11.76% -41.32% 2025-07-01
TNDBTC 0.00000328350 0.00000004757 1.47% 1.42% 2.42% -2.31% -35.95% 2025-07-01
TRYBTC 0.00000023790 0.00000000324 1.38% -0.35% -1.28% -21.56% -51.94% 2025-07-01
TTDBTC 0.00000139909 0.00000001969 1.43% 0.92% 0.53% -11.67% -41.22% 2025-07-01
TWDBTC 0.000000323261 0.000000003514 1.10% 1.06% 2.70% -1.05% -34.64% 2025-07-01
UAHBTC 0.000000224898 0.000000001832 0.82% -0.40% -0.57% -11.76% -42.56% 2025-07-01
MURBTC 0.000000209795 0.000000002666 1.29% 0.96% 1.58% -8.38% -39.04% 2025-07-01
MVRBTC 0.00000060953 0.00000000570 0.94% -0.52% -0.40% -12.30% -40.94% 2025-07-01
MXNBTC 0.00000050162 0.00000000376 0.75% 1.02% 2.10% -2.41% -43.15% 2025-07-01
MYRBTC 0.00000224401 0.00000002764 1.25% 1.00% 1.15% -6.37% -34.29% 2025-07-01
MZNBTC 0.000000147964 0.000000001894 1.30% 0.28% 0.14% -11.77% -41.93% 2025-07-01
NADBTC 0.00000053420 0.00000000741 1.41% 0.61% 0.97% -6.13% -38.76% 2025-07-01
NGNBTC 0.000000006135 0.000000000063 1.04% 0.76% 2.87% -11.61% -42.73% 2025-07-01
NIOBTC 0.000000256148 0.000000002471 0.97% -0.04% -0.18% -12.52% -41.50% 2025-07-01
NOKBTC 0.00000093383 0.00000000746 0.81% 0.14% -0.36% -0.80% -38.19% 2025-07-01
NPRBTC 0.000000068818 0.000000000784 1.15% 0.40% -0.44% -12.04% -42.98% 2025-07-01
URYBTC 0.000000235556 0.000000001910 0.82% 0.86% 3.44% -4.04% -41.62% 2025-07-01
LYDBTC 0.00000174485 0.00000001387 0.80% 0.26% 0.74% -20.16% -47.35% 2025-07-01
MADBTC 0.00000104804 0.00000001000 0.96% 1.12% 1.96% -1.06% -35.17% 2025-07-01
MDLBTC 0.00000056537 0.00000000737 1.32% 2.02% 3.10% -3.56% -36.35% 2025-07-01
MKDBTC 0.000000180852 0.000000002969 1.67% 1.66% 2.97% -0.55% -35.77% 2025-07-01
MOPBTC 0.00000116359 0.00000000980 0.85% -0.08% -0.39% -13.10% -41.90% 2025-07-01
YERBTC 0.000000038854 0.000000000310 0.80% -2.56% 2.01% -9.70% -41.43% 2025-07-01
ZARBTC 0.00000053413 0.00000000805 1.53% 0.71% 1.19% -6.05% -38.34% 2025-07-01
XPFBTC 0.000000092551 0.000000000459 0.50% 0.84% 2.76% -0.76% -35.11% 2025-07-01
BNDBTC 0.0000073928 0.0000000473 0.64% 0.33% 0.62% -5.82% -37.67% 2025-07-01
BOBBTC 0.00000136200 0.00000001588 1.18% 0.17% -0.12% -11.86% -41.60% 2025-07-01
BRLBTC 0.00000172200 0.00000000374 0.22% -0.08% 3.47% -0.63% -38.79% 2025-07-01
BSDBTC 0.0000094106 0.0000000753 0.81% -0.20% -0.34% -12.19% -41.62% 2025-07-01
BWPBTC 0.00000071015 0.00000000769 1.09% 0.82% 1.22% -7.45% -39.89% 2025-07-01
CADBTC 0.0000068959 0.0000000350 0.51% 0.38% 0.15% -7.49% -41.48% 2025-07-01
CHFBTC 0.0000118771 0.0000001023 0.87% 1.41% 2.81% 0.56% -33.40% 2025-07-01
CNYBTC 0.00000131437 0.00000000992 0.76% -0.11% 0.36% -10.01% -40.40% 2025-07-01
CUCBTC 0.00000038897 0.00000000001 0.00% -3.53% 0.65% -12.89% -43.70% 2025-06-30
CVEBTC 0.000000100043 0.000000000765 0.77% 1.19% 2.45% -0.42% -36.06% 2025-07-01
CZKBTC 0.00000044926 0.00000000422 0.95% 1.59% 3.41% 1.98% -34.77% 2025-07-01
ALLBTC 0.000000113226 0.000000001124 1.00% 1.31% 3.05% 0.16% -34.27% 2025-07-01
AOABTC 0.000000010195 0.000000000033 0.32% -0.41% -0.55% -12.23% -44.86% 2025-07-01
ARSBTC 0.000000007708 0.000000000042 -0.54% -4.03% -3.63% -25.85% -56.27% 2025-07-01
AEDBTC 0.00000256247 0.00000002058 0.81% -0.20% -0.33% -12.17% -41.60% 2025-07-01
AFNBTC 0.000000132563 0.000000000400 -0.30% -0.61% -2.35% -12.98% -41.39% 2025-07-01
AZNBTC 0.0000055021 0.0000000108 0.20% -1.26% -1.14% -12.98% -41.22% 2025-07-01
GELBTC 0.00000346174 0.00000003090 0.90% -0.04% 0.12% -9.07% -40.13% 2025-07-01
GHSBTC 0.00000091147 0.00000000950 1.05% 0.01% -1.10% 25.03% -13.30% 2025-07-01
GMDBTC 0.000000129059 0.000000000694 0.54% -0.95% -1.74% -13.11% -44.21% 2025-07-01
GTQBTC 0.00000122415 0.00000001019 0.84% -0.62% -0.63% -11.99% -40.23% 2025-07-01
GYDBTC 0.000000044901 0.000000000277 0.62% -2.93% 1.37% -12.35% -41.03% 2025-07-01
HKDBTC 0.00000119906 0.00000000982 0.83% -0.18% -0.39% -13.10% -41.87% 2025-07-01
HNLBTC 0.00000036014 0.00000000293 0.82% -0.23% -0.63% -14.93% -44.66% 2025-07-01
HTGBTC 0.000000071757 0.000000000549 0.77% -0.12% -0.52% -12.83% -40.99% 2025-07-01
HUFBTC 0.000000027778 0.000000000213 0.77% 1.72% 3.68% 2.95% -36.72% 2025-07-01
ILSBTC 0.00000278691 0.00000001768 0.64% 0.53% 3.95% -5.41% -34.95% 2025-07-01
INRBTC 0.000000109954 0.000000001022 0.94% 0.23% -0.59% -12.20% -43.05% 2025-07-01
ISKBTC 0.000000077776 0.000000000394 0.51% 0.75% 3.93% 0.87% -33.06% 2025-07-01
JMDBTC 0.000000058594 0.000000000470 0.81% -0.57% -1.02% -15.41% -43.25% 2025-07-01
JODBTC 0.0000132279 0.0000000610 0.46% -0.54% -0.82% -12.44% -41.83% 2025-07-01
JPYBTC 0.000000065528 0.000000000612 0.94% 0.71% -0.96% -3.79% -34.34% 2025-07-01
KESBTC 0.000000072421 0.000000000194 0.27% -1.22% -0.91% -12.93% -41.30% 2025-07-01
KGSBTC 0.000000107633 0.000000000857 0.80% -0.39% -0.32% -12.63% -42.48% 2025-07-01
KYDBTC 0.0000112305 0.0000000002 0.00% -3.53% 0.65% -12.89% -43.79% 2025-06-30
LKRBTC 0.000000031461 0.000000000326 1.05% 0.18% -0.27% -13.93% -40.32% 2025-07-01
DJFBTC 0.000000052680 0.000000000258 0.49% -0.96% -1.82% -12.70% -41.17% 2025-07-01
DKKBTC 0.00000148642 0.00000001155 0.78% 1.26% 2.64% -0.15% -36.00% 2025-07-01
DOPBTC 0.000000158593 0.000000001591 1.01% -0.47% -0.83% -9.89% -41.86% 2025-07-01
BDTBTC 0.000000076067 0.000000000263 -0.34% -1.79% -1.56% -15.54% -43.83% 2025-06-30
BGNBTC 0.0000056824 0.0000000587 1.04% 1.53% 2.89% 0.18% -35.84% 2025-07-01
BHDBTC 0.0000249654 0.0000002183 0.88% -0.16% -0.34% -12.15% -41.62% 2025-07-01
DZDBTC 0.000000072796 0.000000000780 1.08% 0.27% 1.48% -8.07% -39.27% 2025-07-01
EGPBTC 0.00000018965 0.00000000140 0.74% 0.66% -0.23% -10.12% -43.39% 2025-07-01
ERNBTC 0.00000062523 0.00000000288 0.46% -0.99% -0.68% -12.49% -41.07% 2025-07-01
ETBBTC 0.000000069542 0.000000001790 2.64% 1.27% 0.55% -17.20% -75.26% 2025-07-01
LRDBTC 0.000000046677 0.000000000001 0.00% -3.53% 0.65% -19.64% -45.28% 2025-06-30
LSLBTC 0.00000053420 0.00000000714 1.35% 0.62% 0.97% -6.13% -38.76% 2025-07-01
FJDBTC 0.0000042129 0.0000000355 0.85% 0.59% 0.28% -8.41% -40.78% 2025-07-01
OMRBTC 0.0000244519 0.0000001898 0.78% -0.23% -0.37% -12.16% -41.59% 2025-07-01
PABBTC 0.0000094106 0.0000000753 0.81% -0.20% -0.34% -12.19% -41.61% 2025-07-01
PENBTC 0.00000265689 0.00000002165 0.82% 0.84% 2.03% -6.93% -36.70% 2025-07-01
PGKBTC 0.00000227984 0.00000001788 0.79% -0.40% -0.85% -13.59% -45.53% 2025-07-01
PHPBTC 0.000000167181 0.000000001432 0.86% 1.33% -1.43% -9.39% -38.97% 2025-07-01
PKRBTC 0.000000033175 0.000000000264 0.80% -0.21% -1.02% -13.83% -42.70% 2025-07-01
PLNBTC 0.00000260949 0.00000001620 0.62% 1.31% 2.71% 0.58% -35.08% 2025-07-01
QARBTC 0.00000258569 0.00000002420 0.94% -0.05% -0.21% -12.07% -41.53% 2025-07-01
RONBTC 0.00000218833 0.00000002156 0.99% 0.93% 2.48% -1.88% -37.12% 2025-07-01
RSDBTC 0.000000094708 0.000000000773 0.82% 1.43% 2.71% -0.13% -36.01% 2025-07-01
RUBBTC 0.000000120167 0.000000000789 0.66% -0.12% 0.85% 27.26% -34.50% 2025-07-01
SARBTC 0.00000251756 0.00000002844 1.14% 0.15% 0.01% -11.76% -41.40% 2025-07-01
SCRBTC 0.00000064459 0.00000001850 -2.79% 1.86% 1.06% -14.28% -45.97% 2025-07-01
SDGBTC 0.000000015726 0.000000000179 1.15% 0.13% -0.02% -12.13% -41.57% 2025-07-01
SEKBTC 0.00000099461 0.00000000701 0.71% 0.37% 0.30% 2.68% -34.75% 2025-07-01
SGDBTC 0.0000074204 0.0000000747 1.02% 0.72% 1.00% -5.44% -37.56% 2025-07-01