الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBTC 0.0000157 0.0000002 1.02% -0.56% 9.35% -55.50% 2024-04-26
ETHBTC 0.0487299 0.0002654 -0.54% 0.88% -4.86% -25.81% 2024-04-26
EURBTC 0.0000167486 0.0000001167 0.70% 0.30% 6.53% -54.99% 2024-04-26
GBPBTC 0.0000195581 0.0000001653 0.85% 0.91% 6.57% -53.59% 2024-04-26
AUDBTC 0.0000102318 0.0000001196 1.18% 1.16% 9.36% -55.94% 2024-04-26
NZDBTC 0.0000093017 0.0000000655 0.71% 0.83% 6.70% -55.16% 2024-04-26
LNKBTC 0.0002 0.0000 1.09% 4.53% -20.21% -6.83% 2024-04-26
DOTBTC 0.0001 0.0000 0.79% 0.50% -22.62% -47.82% 2024-04-26
BCHBTC 0.0074 0.0000 -0.15% -2.51% 7.87% 79.38% 2024-04-26
DAIBTC 0.0000 0.0000 0.45% -1.10% 8.74% -55.75% 2024-04-26
AVXBTC 0.0006 0.0000 -0.01% 0.72% -30.97% -8.68% 2024-04-26
ADABTC 0.0000 0.0000 -0.01% 1.26% -23.37% -48.20% 2024-04-26
ALGBTC 0.0000 0.0000 3.96% 18.06% -19.10% -48.47% 2024-04-26
BNBBTC 0.0094 0.0001 -0.88% 8.17% 13.07% -19.07% 2024-04-26
USTBTC 0.0000 0.0000 -0.61% -5.17% 9.73% -56.73% 2024-04-25
XLMBTC 0.0000 0.0000 -0.50% 1.19% -7.87% -47.75% 2024-04-25
XMRBTC 0.0019 0.0000 0.27% -3.04% -7.25% -67.55% 2024-04-25
XRPBTC 0.0000081555 0.0000000393 -0.48% 1.13% -11.31% -51.42% 2024-04-25
LTCBTC 0.00138555 0.00008543 6.57% 8.94% 0.84% -55.30% 2024-04-26
LUNBTC 0.0000 0.0000 1.23% 22.48% -29.08% -50.94% 2024-04-26
UNIBTC 0.0001 0.0000 2.50% 9.71% -29.67% -36.84% 2024-04-25
ATMBTC 0.0001 0.0000 -0.16% -0.20% -26.32% -66.29% 2024-04-26
USCBTC 0.0000 0.0000 -0.88% -5.38% 9.51% -56.81% 2024-04-25
MTCBTC 0.0000 0.0000 -0.48% 4.24% -25.82% -67.99% 2024-04-26
SOLBTC 0.0022 0.0000 -0.20% 0.36% -17.99% 200.57% 2024-04-26
SRDBTC 0.00000046088 0.00000000528 1.16% 0.36% 11.89% -51.91% 2024-04-26
SSPBTC 0.000000009835 0.000000000041 -0.42% -4.91% 10.42% -76.93% 2024-04-25
SVCBTC 0.00000179112 0.00000001919 1.08% 0.02% 7.92% -53.56% 2024-04-26
SZLBTC 0.00000083072 0.00000001508 1.85% 1.30% 8.09% -54.94% 2024-04-26
THBBTC 0.000000423336 0.000000004635 1.11% -0.48% 5.97% -57.17% 2024-04-26
TJSBTC 0.00000143452 0.00000001344 0.95% 0.02% 7.87% -53.67% 2024-04-26
TMTBTC 0.00000445962 0.00000002953 0.67% -0.90% 8.66% -55.78% 2024-04-26
TNDBTC 0.00000497357 0.00000004812 0.98% -0.23% 8.30% -57.24% 2024-04-26
TRYBTC 0.00000048223 0.00000000570 1.20% -0.07% 7.08% -72.23% 2024-04-26
TTDBTC 0.00000230659 0.00000002505 1.10% -0.04% 7.20% -53.86% 2024-04-26
TWDBTC 0.000000480517 0.000000004584 0.96% -0.23% 5.81% -56.29% 2024-04-26
UAHBTC 0.000000395771 0.000000004608 1.18% 0.56% 6.86% -56.69% 2024-04-26
MURBTC 0.000000338011 0.000000004032 1.21% 0.36% 7.40% -55.23% 2024-04-26
MVRBTC 0.00000101594 0.00000001301 1.30% -0.28% 9.37% -55.49% 2024-04-26
MXNBTC 0.00000091293 0.00000001162 1.29% -0.48% 3.87% -51.24% 2024-04-26
MYRBTC 0.00000328546 0.00000003997 1.23% 0.30% 7.01% -56.58% 2024-04-26
MZNBTC 0.000000246668 0.000000003180 1.31% 0.65% 7.33% -53.78% 2024-04-26
NADBTC 0.00000082609 0.00000001045 1.28% 0.44% 9.43% -56.83% 2024-04-26
NGNBTC 0.000000011991 0.000000000104 -0.86% -11.93% 16.85% -83.66% 2024-04-26
NIOBTC 0.000000425866 0.000000003953 0.94% 0.44% 7.36% -54.38% 2024-04-26
NOKBTC 0.00000142029 0.00000000600 0.42% -0.20% 5.33% -55.33% 2024-04-26
NPRBTC 0.000000117553 0.000000001072 0.92% 0.20% 7.99% -54.39% 2024-04-26
URYBTC 0.000000405515 0.000000001242 0.31% -0.32% 7.02% -55.39% 2024-04-26
LYDBTC 0.00000322092 0.00000004034 1.27% 0.29% 7.07% -54.64% 2024-04-26
MADBTC 0.00000155151 0.00000002102 1.37% 0.48% 8.31% -53.76% 2024-04-26
MDLBTC 0.00000088196 0.00000001143 1.31% 0.81% 6.97% -53.21% 2024-04-26
MKDBTC 0.000000272225 0.000000002027 0.75% 0.43% 5.99% -54.96% 2024-04-26
MOPBTC 0.00000194353 0.00000001922 1.00% 0.07% 7.86% -53.44% 2024-04-26
YERBTC 0.000000061854 0.000000000318 -0.51% -5.07% 9.72% -56.74% 2024-04-25
ZARBTC 0.00000083295 0.00000001839 2.26% 1.36% 10.17% -56.44% 2024-04-26
XPFBTC 0.000000138666 0.000000000286 -0.21% -5.15% 8.02% -57.94% 2024-04-25
BNDBTC 0.0000115142 0.0000001056 0.93% -0.58% 8.17% -56.31% 2024-04-26
BOBBTC 0.00000225978 0.00000002093 0.93% -0.13% 6.44% -54.13% 2024-04-26
BRLBTC 0.00000306106 0.00000005627 1.87% 1.87% 6.45% -56.13% 2024-04-26
BSDBTC 0.0000156720 0.0000001683 1.09% 0.01% 7.92% -53.56% 2024-04-26
BWPBTC 0.00000113940 0.00000001681 1.50% 0.71% 7.04% -55.69% 2024-04-26
CADBTC 0.0000114596 0.0000001081 0.95% 0.54% 7.06% -53.85% 2024-04-26
CHFBTC 0.0000171314 0.0000001432 0.84% -0.47% 6.61% -54.61% 2024-04-26
CNYBTC 0.00000215512 0.00000001826 0.85% -0.30% 7.65% -55.74% 2024-04-26
CUCBTC 0.00000064606 0.00000000268 -0.41% -4.94% 10.02% -56.62% 2024-04-25
CVEBTC 0.000000151427 0.000000001197 0.80% 0.43% 6.18% -55.15% 2024-04-26
CZKBTC 0.00000067029 0.00000000850 1.28% 1.08% 7.82% -57.77% 2024-04-26
ALLBTC 0.000000166710 0.000000001935 1.17% 0.57% 10.41% -52.63% 2024-04-26
AOABTC 0.000000018581 0.000000000208 1.13% -0.75% 8.06% -73.38% 2024-04-26
ARSBTC 0.000000017905 0.000000000159 0.90% -1.12% 7.07% -88.73% 2024-04-26
AEDBTC 0.00000426456 0.00000004290 1.02% -0.56% 9.33% -55.51% 2024-04-26
AFNBTC 0.000000214964 0.000000006488 3.11% -1.75% 6.74% -47.33% 2024-04-25
AZNBTC 0.0000091314 0.0000000106 0.12% -1.44% 8.06% -56.02% 2024-04-26
GELBTC 0.00000584893 0.00000006336 1.10% -0.34% 7.74% -57.16% 2024-04-26
GHSBTC 0.00000115257 0.00000000742 0.65% -1.08% 4.37% -60.55% 2024-04-26
GMDBTC 0.000000228974 0.000000000703 0.31% -1.25% 8.47% -60.97% 2024-04-26
GTQBTC 0.00000201497 0.00000002220 1.11% 0.01% 8.02% -53.46% 2024-04-26
GYDBTC 0.000000074257 0.000000000175 0.24% -1.51% 8.04% -55.48% 2024-04-26
HKDBTC 0.00000200118 0.00000002030 1.03% 0.02% 7.82% -53.45% 2024-04-26
HNLBTC 0.00000063468 0.00000000718 1.14% 0.24% 7.56% -53.86% 2024-04-26
HTGBTC 0.000000118284 0.000000001319 1.13% 0.14% 7.93% -46.72% 2024-04-26
HUFBTC 0.000000042724 0.000000000367 0.87% 0.82% 7.21% -57.20% 2024-04-26
ILSBTC 0.00000412641 0.00000003140 0.77% -1.07% 4.47% -55.64% 2024-04-26
INRBTC 0.000000187802 0.000000001659 0.89% -0.08% 7.72% -54.54% 2024-04-26
ISKBTC 0.000000111436 0.000000000597 0.54% 0.43% 6.40% -55.41% 2024-04-26
JMDBTC 0.000000100393 0.000000000939 0.94% -0.15% 5.79% -55.08% 2024-04-26
JODBTC 0.0000219880 0.0000001095 0.50% -0.56% 7.20% -53.82% 2024-04-26
JPYBTC 0.000000098940 0.000000000697 -0.70% -2.37% 3.10% -60.73% 2024-04-26
KESBTC 0.000000115100 0.000000000246 0.21% -2.81% 5.27% -55.61% 2024-04-26
KGSBTC 0.000000176376 0.000000001846 1.06% -0.33% 10.22% -56.14% 2024-04-26
KYDBTC 0.0000186811 0.0000000774 -0.41% -4.94% 10.02% -56.88% 2024-04-25
LKRBTC 0.000000052946 0.000000000744 1.43% 2.05% 9.67% -49.80% 2024-04-26
DJFBTC 0.000000088135 0.000000001070 1.23% 0.16% 7.79% -53.63% 2024-04-26
DKKBTC 0.00000224604 0.00000001574 0.71% 0.34% 6.51% -55.02% 2024-04-26
DOPBTC 0.000000267335 0.000000003975 1.51% 1.29% 8.45% -56.87% 2024-04-26
BDTBTC 0.000000142799 0.000000001525 1.08% -0.50% 9.17% -56.94% 2024-04-26
BGNBTC 0.0000085706 0.0000000652 0.77% -0.11% 8.02% -56.87% 2024-04-26
BHDBTC 0.0000415564 0.0000004271 1.04% -0.55% 9.38% -55.49% 2024-04-26
BIHBTC 0.0000085381 0.0000000327 0.38% -0.37% 7.61% -57.03% 2024-04-26
DZDBTC 0.000000116643 0.000000001534 1.33% 0.19% 7.87% -53.29% 2024-04-26
EGPBTC 0.00000032521 0.00000000150 0.46% 0.29% 5.70% -70.27% 2024-04-26
ERNBTC 0.00000104016 0.00000000647 0.63% -0.94% 8.93% -55.67% 2024-04-26
ETBBTC 0.000000273078 0.000000002006 0.74% -0.46% 6.45% -56.18% 2024-04-26
LRDBTC 0.000000080092 0.000000000331 -0.41% -4.50% 10.25% -63.42% 2024-04-25
LSLBTC 0.00000082576 0.00000001012 1.24% 0.37% 9.31% -56.82% 2024-04-26
FJDBTC 0.0000069231 0.0000001735 2.57% 0.59% 8.68% -53.83% 2024-04-26
OMRBTC 0.0000406937 0.0000004170 1.04% -0.03% 7.89% -53.70% 2024-04-26
PABBTC 0.0000156724 0.0000001686 1.09% 0.02% 7.92% -53.56% 2024-04-26
PENBTC 0.00000417183 0.00000001324 0.32% -0.43% 6.64% -54.18% 2024-04-26
PGKBTC 0.00000406010 0.00000003515 0.87% -1.53% 5.59% -57.65% 2024-04-26
PHPBTC 0.000000271699 0.000000003394 1.27% -0.22% 5.20% -55.15% 2024-04-26
PKRBTC 0.000000056294 0.000000000665 1.20% 0.10% 7.63% -52.75% 2024-04-26
PLNBTC 0.00000388199 0.00000002533 0.66% 0.11% 6.49% -52.31% 2024-04-26
QARBTC 0.00000430243 0.00000004974 1.17% 0.10% 7.99% -53.59% 2024-04-26
RONBTC 0.00000336551 0.00000002270 0.68% 0.28% 6.40% -55.37% 2024-04-26
RSDBTC 0.000000142969 0.000000000993 0.70% 0.28% 6.45% -54.99% 2024-04-26
RUBBTC 0.000000170774 0.000000002123 1.26% 1.52% 8.71% -58.71% 2024-04-26
SARBTC 0.00000417631 0.00000004233 1.02% -0.02% 7.86% -53.58% 2024-04-26
SCRBTC 0.00000115725 0.00000004360 3.92% 0.62% 8.65% -53.46% 2024-04-26
SDGBTC 0.000000026729 0.000000000842 3.25% 2.14% 10.20% -52.64% 2024-04-26
SEKBTC 0.00000143219 0.00000000731 0.51% -0.22% 4.62% -56.35% 2024-04-26
SGDBTC 0.0000114944 0.0000000862 0.76% -0.14% 6.67% -54.55% 2024-04-26

Exchange Rates