السعر يوم %يوم %عام تاريخ
EURUSD 1.08630 -0.00080 -0.07% 1.34% 2024-03-19
USDBTC 0.0000154 0.0000006 3.86% -56.71% 2024-03-19
EURGBP 0.85517 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66757 0.01020 0.61% 4.50% 2024-03-19
EURNZD 1.79679 0.01050 0.59% 4.72% 2024-03-19
EURJPY 163.300 1.130 0.70% 15.96% 2024-03-19
EURCNY 7.83186 0.00670 0.09% 6.27% 2024-03-19
EURCHF 0.96617 0.00120 0.12% -3.01% 2024-03-19
EURCAD 1.47379 0.00240 0.16% 0.62% 2024-03-19
BTCCAD 91,518.9 -2,864.4 -3.03% 138.54% 2024-03-18
BTCJPY 10085485 -301488 -2.90% 173.55% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBTC 0.0000160776 0.0000004582 2.93% -57.89% 2024-03-18
GBPBTC 0.0000188145 0.0000005381 2.94% -56.97% 2024-03-18
AUDBTC 0.0000096972 0.0000002857 3.04% -63.93% 2024-03-18
NZDBTC 0.0000089958 0.0000002730 3.13% -59.56% 2024-03-18
BTCCHF 59,987.9 -1,593.7 -2.59% 130.00% 2024-03-18
BTCINR 5606278 -170822 -2.96% 141.99% 2024-03-18
BTCBRL 340150 -8004 -2.30% 162.88% 2024-03-18