EURJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

123.94

التغيير اليومي:

-0.1040 -0.08%

سنويا:

2.48%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6666		-0.0021	-0.12%	2.57%	2020-10-22
EURCAD	1.5560		-0.0032	-0.21%	6.91%	2020-10-22
EURCHF	1.0731		-0.0006	-0.06%	-2.68%	2020-10-22
EURGBP	0.9038		0.0010	0.12%	4.83%	2020-10-22
EURJPY	123.9390		-0.1040	-0.08%	2.48%	2020-10-22
EURNZD	1.7761		-0.0076	-0.43%	2.47%	2020-10-22
AUDJPY	74.3640		0.0300	0.04%	-0.09%	2020-10-22
CADJPY	79.6510		0.0970	0.12%	-4.14%	2020-10-22
CHFJPY	115.4880		-0.0300	-0.03%	5.31%	2020-10-22
EURBRL	6.6342		-0.0114	-0.17%	47.78%	2020-10-22
EURCNY	7.8946		0.0173	0.22%	0.40%	2020-10-22
EURINR	87.0938		-0.1339	-0.15%	10.66%	2020-10-22
GBPJPY	137.1150		-0.2928	-0.21%	-2.32%	2020-10-22
NZDJPY	69.7731		0.2325	0.33%	0.001%	2020-10-22
BRLJPY	18.6757		0.0100	0.05%	-30.68%	2020-10-22
CNYJPY	15.7005		-0.0493	-0.31%	2.00%	2020-10-22
INRJPY	1.4221		0.00003	0.002%	-7.46%	2020-10-22
EURUSD	1.1834		-0.0019	-0.16%	6.33%	2020-10-22
USDJPY	104.7330		0.0820	0.08%	-3.63%	2020-10-22

	فعلي	Chg	%Chg
EURUSD	1.18323	0.0021	-0.18%
GBPUSD	1.30935	0.0037	-0.28%
AUDUSD	0.70995	0.0002	-0.03%
NZDUSD	0.66613	0.0016	0.25%
USDJPY	104.73	0.0830	0.08%
USDCNY	6.67128	0.0267	0.40%
USDCHF	0.90702	0.0012	0.13%
USDCAD	1.31503	0.0005	-0.03%
USDMXN	21.1570	0.0096	-0.05%
USDINR	73.6547	0.0647	0.09%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9616	0.1935	0.25%
DXY	92.864	0.2533	0.27%
BTCUSD	12,863.11	60	0.47%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,177	34	-0.12%
S&P 500	3,438	2	0.07%
NASDAQ 100	11,679	14	0.12%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,759	18	-0.31%
DAX	12,494	63	-0.50%
CAC 40	4,831	23	-0.48%
FTSE MIB	18,967	119	-0.62%
IBEX 35	6,786	26	-0.38%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,553	154	-0.38%
MOEX	2,801	14	0.51%
TSX	16,230	43	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1200	0.09	0.22%
Brent	41.8200	0.09	0.22%
Natural gas	3.0010	0.02	-0.69%
Gasoline	1.1434	0.01	0.64%
Heating oil	1.1425	0.01	0.74%
Gold	1,918.15	6.34	-0.33%
Silver	24.834	0.24	-0.94%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	1.00	0.09%
Wheat	625.0000	4.25	-0.68%
Coffee	103.80	0.35	-0.34%
Cotton	71.56	0.52	0.73%
Rice	12.1850	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.027	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.006	0.00%
Belgium	-0.34	0.005	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.001	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.53	0.007	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
[+]