الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JPYADA 0.009 0.001 13.58% 20.09% 11.43% 24.43% 7.20% 2025-03-10
JPYAED 0.0249781 0.0001709 0.69% 1.68% 3.70% 7.00% -0.05% 2025-03-10
JPYAFN 0.49173 0.00427 0.88% 0.71% 2.10% 9.98% 2.00% 2025-03-10
JPYALG 0.033 0.004 15.13% 18.63% 44.66% 76.47% 41.90% 2025-03-10
JPYALL 0.62265 0.00801 1.30% -1.09% -0.32% 3.34% -3.27% 2025-03-10
JPYAMD 2.69034 0.03199 1.20% 2.61% 3.72% 7.02% -1.17% 2025-03-10
JPYAOA 6.26455 0.10463 1.70% 2.69% 4.75% 6.84% 9.72% 2025-03-10
JPYARS 7.24851 0.05612 0.78% 1.87% 4.72% 10.63% 25.60% 2025-03-10
JPYATM 0.002 0.000 8.16% 8.38% 23.14% 66.69% 245.88% 2025-03-10
JPYAUD 0.0107501 0.0000385 0.36% 0.05% 3.19% 4.70% 4.24% 2025-03-10
JPYAVX 0.000 0.000 9.64% 15.51% 42.72% 106.08% 165.14% 2025-03-10
JPYAZN 0.0115617 0.0001132 0.99% 2.71% 3.68% 7.33% 0.32% 2025-03-10
JPYBCH 0.000 0.000 7.29% -10.48% -5.71% 27.45% 23.37% 2025-03-10
JPYBDT 0.82673 0.00946 1.16% 2.15% 4.19% 9.32% 10.94% 2025-03-10
JPYBGN 0.0122724 0.0000897 0.74% -1.68% -0.87% 2.21% 0.76% 2025-03-10
JPYBHD 0.00256398 0.00001802 0.71% 1.69% 3.73% 6.99% 0.28% 2025-03-10
JPYBIF 20.1570 0.4003 2.03% 3.06% 5.23% 7.25% 4.15% 2025-03-10
JPYBNB 0.000 0.000 6.67% 4.73% 18.69% 33.12% -6.82% 2025-03-10
JPYBND 0.0090501 0.0000628 0.70% 0.51% 2.00% 4.31% -0.04% 2025-03-10
JPYBOB 0.0471160 0.0008491 1.84% 2.68% 4.89% 6.90% 1.07% 2025-03-10
JPYBRL 0.0393710 0.0002806 0.72% 0.71% 3.39% 0.17% 16.26% 2025-03-10
JPYBSD 0.00675429 0.00000317 -0.05% 1.19% 2.28% 6.28% -0.02% 2025-03-07
JPYBTC 0.000000082470 0.000000004595 5.90% 6.01% 20.40% 21.09% -12.57% 2025-03-10
JPYBWP 0.0929528 0.0010579 1.15% 0.33% 2.77% 4.72% 0.66% 2025-03-10
JPYBYR 0.0222665 0.0002063 0.94% 2.11% 3.96% 7.27% 0.18% 2025-03-10
JPYCAD 0.0098079 0.0000932 0.96% 1.25% 4.68% 7.34% 6.90% 2025-03-10
JPYCDF 19.3477 0.0091 -0.05% 1.19% 2.53% 6.58% 4.34% 2025-03-07
JPYCHF 0.00596798 0.00002412 0.41% -0.51% -0.35% 3.50% -0.10% 2025-03-10
JPYCLP 6.31597 0.03738 0.60% -0.66% 0.17% -0.06% -3.97% 2025-03-10
JPYCNY 0.0493931 0.0004674 0.96% 1.12% 3.04% 5.92% 1.09% 2025-03-10
JPYCOP 28.1948 0.2725 0.98% 2.16% 3.81% 0.70% 5.85% 2025-03-10
JPYCRC 3.43053 0.04231 1.25% 2.37% 4.01% 6.54% -0.77% 2025-03-10
JPYCUC 0.16210 0.00008 -0.05% 1.19% 2.28% 6.28% -0.02% 2025-03-07
JPYCVE 0.69403 0.00365 0.53% -2.04% -0.99% 2.37% 1.06% 2025-03-10
JPYCZK 0.15668 0.00113 0.73% -1.85% -1.37% 1.34% -0.57% 2025-03-10
JPYDAI 0.007 0.000 0.74% 1.72% 3.74% 7.08% -0.09% 2025-03-10
JPYDJF 1.21204 0.01248 1.04% 2.03% 4.07% 7.39% 0.28% 2025-03-10
JPYDKK 0.0467992 0.0002986 0.64% -1.62% -0.86% 2.29% 0.78% 2025-03-10
JPYDOP 0.42611 0.00458 1.09% 2.57% 5.11% 10.11% 6.14% 2025-03-10
JPYDOT 0.002 0.000 6.52% 9.22% 19.79% 70.02% 166.24% 2025-03-10
JPYDZD 0.90641 0.00817 0.91% 0.83% 2.56% 5.39% -0.66% 2025-03-10
JPYEGP 0.34428 0.00231 0.67% 1.72% 4.17% 6.66% 3.24% 2025-03-10
JPYERN 0.10205 0.00074 0.73% 1.71% 3.75% 7.05% -0.03% 2025-03-10
JPYETB 0.87361 0.00665 0.77% 3.06% 5.79% 7.73% 127.13% 2025-03-10
JPYETH 0.00000324717 0.00000009019 2.86% 4.06% 28.88% 70.18% 92.43% 2025-03-10
JPYEUR 0.00627317 0.00003893 0.62% -1.64% -0.88% 2.26% 0.71% 2025-03-10
JPYFJD 0.0155868 0.0003127 2.05% 3.16% 4.47% 5.26% 1.72% 2025-03-10
JPYGBP 0.00525838 0.00002858 0.55% -0.15% -0.20% 3.58% -1.01% 2025-03-10
JPYGEL 0.0188797 0.0003392 1.83% 2.19% 3.97% 5.53% 5.48% 2025-03-10
JPYGHS 0.1057020 0.0008754 0.84% 1.92% 4.16% 13.14% 21.34% 2025-03-10
JPYGMD 0.49376 0.00644 1.32% 3.05% 4.02% 7.68% 6.87% 2025-03-10
JPYGNF 58.8535 0.7126 1.23% 2.16% 4.32% 7.66% 1.68% 2025-03-10
JPYGTQ 0.0525035 0.0004751 0.91% 1.87% 3.84% 7.22% -1.07% 2025-03-10
JPYGYD 1.42403 0.01036 0.73% 2.35% 3.46% 7.11% 0.45% 2025-03-10
JPYHKD 0.0528569 0.0003690 0.70% 1.61% 3.44% 7.06% -0.71% 2025-03-10
JPYHNL 0.17406 0.00153 0.89% 1.90% 4.14% 8.19% 3.78% 2025-03-10
JPYHTG 0.89271 0.01094 1.24% 2.27% 4.48% 7.89% -0.40% 2025-03-10
JPYHUF 2.50607 0.02398 0.97% -1.68% -1.72% -0.72% 2.03% 2025-03-10
JPYIDR 111.233 1.138 1.03% 1.03% 3.76% 7.60% 4.87% 2025-03-10
JPYILS 0.0247443 0.0003120 1.28% 2.56% 5.01% 7.04% 0.44% 2025-03-10
JPYINR 0.59460 0.00596 1.01% 1.77% 4.47% 9.33% 5.62% 2025-03-10
JPYIQD 8.9164 0.0751 0.85% 1.84% 3.87% 7.18% 0.09% 2025-03-10
JPYIRR 283.680 0.133 -0.05% 1.19% 2.28% 6.28% -0.02% 2025-03-07
JPYISK 0.92184 0.00481 0.53% -0.93% -0.65% 4.36% -0.50% 2025-03-10
JPYJMD 1.06979 0.01402 1.33% 2.52% 4.17% 8.80% 2.07% 2025-03-10
JPYJOD 0.00482729 0.00003579 0.75% 1.68% 3.77% 7.07% 0.19% 2025-03-10
JPYKES 0.87905 0.00842 0.97% 1.88% 4.20% 7.35% -6.87% 2025-03-10
JPYKGS 0.59499 0.00433 0.73% 1.72% 3.75% 7.62% -2.24% 2025-03-10
JPYKHR 27.2750 0.2781 1.03% 1.97% 4.01% 6.84% -0.63% 2025-03-10
JPYKMF 3.08735 0.02921 0.96% -1.49% -1.13% 2.49% 0.68% 2025-03-10
JPYKRW 9.8966 0.1186 1.21% 1.41% 3.88% 5.34% 10.95% 2025-03-10
JPYKYD 0.00561451 0.00000264 -0.05% 1.19% 2.28% 6.28% 0.74% 2025-03-07
JPYKZT 3.34018 0.02653 0.80% -0.25% 0.68% 0.19% 9.17% 2025-03-10
JPYLAK 147.4467 1.9120 1.31% 2.14% 3.96% 6.90% 4.11% 2025-03-10
JPYLBP 609.8707 5.3616 0.89% 1.87% 3.91% 7.22% 0.13% 2025-03-10
JPYLKR 2.01099 0.01443 0.72% 1.97% 3.24% 7.93% -3.72% 2025-03-10
JPYLNK 0.000 0.000 16.19% 6.31% 40.03% 54.43% 54.48% 2025-03-10
JPYLRD 1.35086 0.00063 -0.05% 1.29% 2.79% 15.21% 3.61% 2025-03-07
JPYLSL 0.12418 0.00089 0.72% -0.12% 2.49% 3.76% -2.23% 2025-03-10
JPYLTC 0.0000707963 0.0000056022 8.59% 16.03% 28.78% 14.42% 9.52% 2025-03-10
JPYLUN 113.38 16.89 17.50% 18.66% 21.03% 96.25% 199.88% 2025-03-10
JPYLYD 0.0328175 0.0003293 1.01% 0.47% 1.81% 5.31% 0.62% 2025-03-10
JPYMAD 0.0661832 0.0005106 0.78% -0.74% 0.82% 2.93% -3.07% 2025-03-10
JPYMDL 0.12243 0.00119 0.98% -1.23% -0.05% 5.38% 2.33% 2025-03-10
JPYMGA 31.4608 0.0383 0.12% -0.14% 2.04% 5.50% 2.79% 2025-03-10
JPYMKD 0.38596 0.00468 1.23% -1.18% -0.66% 3.06% 0.88% 2025-03-10
JPYMMK 14.1415 0.0066 -0.05% 1.19% 2.28% 6.28% -0.02% 2025-03-07
JPYMNT 23.5956 0.1784 0.76% 1.75% 4.08% 8.56% 3.19% 2025-03-10
JPYMOP 0.0544504 0.0003681 0.68% 1.58% 3.40% 7.04% -0.68% 2025-03-10
JPYMTC 0.030 0.002 6.42% 13.42% 39.46% 110.73% 444.82% 2025-03-10
JPYMUR 0.30715 0.00273 0.90% -1.35% -0.03% 3.27% -1.09% 2025-03-10
JPYMVR 0.10517 0.00102 0.98% 2.70% 3.67% 7.32% 0.31% 2025-03-10
JPYMWK 11.80096 0.20370 1.76% 2.75% 4.81% 7.11% 4.08% 2025-03-10
JPYMXN 0.13765 0.00087 0.63% -0.55% 2.13% 3.57% 20.35% 2025-03-10
JPYMYR 0.0300922 0.0002754 0.92% 0.82% 2.66% 5.89% -5.54% 2025-03-10
JPYMZN 0.43463 0.00729 1.71% 2.70% 4.76% 7.02% 1.00% 2025-03-10
JPYNAD 0.12417 0.00088 0.71% -0.08% 2.41% 3.75% -2.32% 2025-03-10
JPYNGN 10.44232 0.20957 2.05% 3.96% 5.95% 6.41% -5.53% 2025-03-10
JPYNIO 0.25047 0.00326 1.32% 2.31% 4.36% 7.68% 0.53% 2025-03-10
JPYNOK 0.0732238 0.0001447 -0.20% -2.12% -0.25% 1.21% 2.94% 2025-03-10
JPYNPR 0.95156 0.01272 1.35% 1.77% 4.45% 9.31% 5.60% 2025-03-10
JPYNZD 0.0118539 0.0000239 0.20% -0.13% 2.18% 4.32% 7.42% 2025-03-10
JPYOMR 0.00261908 0.00001868 0.72% 2.43% 3.39% 7.04% 0.05% 2025-03-10
JPYPAB 0.00680349 0.00004920 0.73% 1.71% 3.75% 7.05% -0.03% 2025-03-10
JPYPEN 0.0248743 0.0002009 0.81% 0.92% 2.32% 4.26% -0.49% 2025-03-10
JPYPGK 0.0277912 0.0006329 2.33% 6.66% 8.91% 7.65% 8.39% 2025-03-10
JPYPHP 0.39054 0.00283 0.73% 1.21% 2.42% 5.79% 3.74% 2025-03-10
JPYPKR 1.90580 0.01426 0.75% 1.85% 4.18% 7.73% 0.44% 2025-03-10
JPYPLN 0.0263122 0.0002970 1.14% -0.78% -0.37% 0.23% -1.29% 2025-03-10
JPYPYG 53.9204 0.3598 0.67% 1.90% 4.64% 8.60% 8.76% 2025-03-10
JPYQAR 0.0248104 0.0001977 0.80% 1.79% 3.79% 7.12% 0.00% 2025-03-10
JPYRON 0.0312155 0.0001958 0.63% -1.66% -0.91% 2.22% 0.93% 2025-03-10
JPYRSD 0.73457 0.00442 0.61% -1.67% -0.88% 2.28% 0.72% 2025-03-10
JPYRUB 0.59653 0.01133 -1.86% -0.57% -5.73% -17.30% -3.67% 2025-03-10
JPYRWF 9.76296 0.34072 3.62% 5.01% 7.57% 12.19% 12.74% 2025-03-10
JPYSAR 0.0255185 0.0001794 0.71% 1.72% 3.76% 6.89% -0.02% 2025-03-10
JPYSCR 0.09747 0.00088 -0.89% 1.26% 1.30% 7.62% 5.86% 2025-03-10
JPYSDG 4.08498 0.04051 1.00% 1.99% 4.03% 7.34% 0.25% 2025-03-10
JPYSEK 0.0687575 0.0005560 0.82% -2.18% -3.44% -2.21% -1.27% 2025-03-10
JPYSGD 0.0090523 0.0000617 0.69% 0.50% 2.01% 4.30% -0.01% 2025-03-10
JPYSLL 154.9763 1.0472 0.68% 1.77% 3.45% 6.60% 0.39% 2025-03-10
JPYSOL 0.000 0.000 10.70% 13.87% 62.19% 59.81% 17.58% 2025-03-10
JPYSOS 3.88907 0.05263 1.37% 2.36% 4.41% 7.74% 0.61% 2025-03-10
JPYSRD 0.24113 0.00020 0.08% 1.58% 3.64% 7.05% 1.54% 2025-03-07
JPYSSP 30.02060 0.00196 0.01% 1.37% 4.75% 21.65% 179.96% 2025-03-07
JPYSTD 0.15366 0.00093 0.61% -1.65% -0.89% 1.14% 0.70% 2025-03-10
JPYSVC 0.0595461 0.0004474 0.76% 1.74% 3.78% 7.08% 0.00% 2025-03-10
JPYSYP 87.8396 0.0413 -0.05% 1.19% 2.28% 6.28% 0.02% 2025-03-07
JPYSZL 0.12420 0.00133 1.08% -0.12% 2.64% 3.85% -2.29% 2025-03-10
JPYTHB 0.22991 0.00215 0.95% 1.12% 2.93% 5.38% -4.57% 2025-03-10
JPYTJS 0.0742399 0.0006181 0.84% 2.49% 3.86% 7.67% 0.26% 2025-03-10
JPYTMT 0.0238039 0.0001997 0.85% 1.83% 3.87% 7.18% 0.22% 2025-03-10
JPYTND 0.0210261 0.0001992 0.96% -0.28% 0.74% 3.76% -0.09% 2025-03-10
JPYTRY 0.24860 0.00216 0.88% 1.99% 5.24% 10.70% 14.35% 2025-03-10
JPYTTD 0.0462176 0.0006187 1.36% 2.37% 4.52% 7.48% 0.41% 2025-03-10
JPYTWD 0.22365 0.00183 0.82% 1.59% 3.89% 7.28% 4.60% 2025-03-10
JPYTZS 17.7694 0.2083 1.19% 3.77% 5.44% 15.30% 2.60% 2025-03-10
JPYUAH 0.28118 0.00256 0.92% 0.93% 2.70% 5.22% 7.71% 2025-03-10
JPYUGX 24.9721 0.1762 0.71% 1.68% 3.66% 6.99% -5.91% 2025-03-10
JPYUNI 0.001 0.000 7.09% 9.16% 46.31% 113.00% 118.21% 2025-03-10
JPYURY 0.28855 0.00223 0.78% 1.29% 1.60% 3.99% 9.39% 2025-03-10
JPYUSC 0.007 0.000 0.70% 1.70% 3.73% 7.04% -0.05% 2025-03-10
JPYUSD 0.00679000 0.00000000 0.53% 1.49% 3.51% 6.76% -0.29% 2025-03-10
JPYUST 0.007 0.000 0.66% 1.62% 3.71% 6.82% -0.03% 2025-03-10
JPYUZS 88.0599 0.6593 0.75% 2.12% 3.50% 7.41% 3.45% 2025-03-10
JPYVND 173.630 1.531 0.89% 1.50% 3.71% 7.23% 3.57% 2025-03-10
JPYXAF 4.11355 0.02444 0.60% -2.13% -0.90% 1.10% 0.69% 2025-03-10
JPYXLM 0.025 0.002 6.75% 11.14% 23.48% 32.75% -41.31% 2025-03-10
JPYXMR 0.000 0.000 2.54% 4.59% 8.50% -3.13% -31.83% 2025-03-10
JPYXOF 4.11374 0.04091 1.00% -1.87% -0.90% 3.28% 1.42% 2025-03-10
JPYXPF 0.74792 0.00623 0.84% -1.42% -0.66% 2.42% 0.94% 2025-03-10
JPYXRP 0.0031341 0.0002999 10.58% 11.69% 15.27% 2.28% -66.71% 2025-03-10
JPYYER 1.67526 0.01181 0.71% 1.56% 3.09% 5.84% -1.53% 2025-03-10
JPYZAR 0.12407 0.00116 0.94% -0.14% 2.41% 3.57% -2.35% 2025-03-10
JPYZIG 0.181 0.001 0.73% 2.75% 4.31% 10.55% 329.57% 2025-03-10
JPYZMW 0.19 0.00 0.93% 1.56% 5.09% 9.26% 16.15% 2025-03-10

Exchange Rates