الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
JPYADA 0.0146 0.0006 4.55% 1.76% 30.79% -28.59% 2024-05-08
JPYAED 0.0236264 0.0000095 -0.04% 0.17% -2.36% -13.00% 2024-05-08
JPYAFN 0.46762 0.00299 0.64% 1.77% -0.35% -27.92% 2024-05-07
JPYALG 0.0331 0.0005 -1.48% -7.40% 23.40% -26.49% 2024-05-07
JPYALL 0.60257 0.00103 -0.17% 0.36% -2.08% -19.35% 2024-05-08
JPYAMD 2.52095 0.02406 0.96% 2.53% -1.39% -11.65% 2024-05-07
JPYAOA 5.43888 0.00437 0.08% -0.53% -1.58% 45.48% 2024-05-08
JPYARS 5.66539 0.01376 -0.24% 1.09% -0.57% 235.90% 2024-05-08
JPYATM 0.0007 0.0000 0.64% -2.64% 16.79% -0.13% 2024-05-08
JPYAUD 0.0097234 0.0000032 0.03% -1.69% -2.57% -12.32% 2024-05-10
JPYAVX 0.0002 0.0000 0.94% -3.80% 31.39% -61.45% 2024-05-08
JPYAZN 0.0110029 0.0000629 0.57% 2.09% -1.76% -12.31% 2024-05-07
JPYBCH 0.0000 0.0000 -0.37% -6.81% 44.18% -76.80% 2024-05-08
JPYBDT 0.80420 0.00220 0.27% 14.12% 12.90% 0.92% 2024-05-08
JPYBGN 0.0117133 0.0000410 0.35% -0.52% -1.31% -11.24% 2024-05-08
JPYBHD 0.00242422 0.00000175 -0.07% 0.12% -1.67% -13.06% 2024-05-08
JPYBIF 18.4848 0.0212 0.11% 0.40% -1.42% 20.80% 2024-05-08
JPYBIH 0.0117441 0.0000190 0.16% 1.03% -1.01% -10.73% 2024-05-07
JPYBNB 0.0000 0.0000 2.59% -3.42% -2.12% -53.23% 2024-05-08
JPYBND 0.0087217 0.0000109 -0.12% -0.48% 0.07% -11.16% 2024-05-08
JPYBOB 0.0445329 0.0000560 0.13% 0.37% 0.49% -12.10% 2024-05-08
JPYBRL 0.0327953 0.0002976 -0.90% -0.41% -0.97% -11.57% 2024-05-07
JPYBSD 0.00644526 0.00000868 0.13% 0.38% -2.17% -12.85% 2024-05-08
JPYBTC 0.000000103228 0.000000000859 0.84% -6.32% 8.26% -61.40% 2024-05-08
JPYBWP 0.0880682 0.0000340 0.04% 1.68% -1.75% -9.47% 2024-05-07
JPYBYR 0.0210922 0.0000276 0.13% 0.37% -2.04% 13.26% 2024-05-08
JPYCAD 0.0088486 0.0000466 0.53% 0.40% -1.05% -10.63% 2024-05-08
JPYCDF 18.0630 0.1342 0.75% 1.39% -1.43% 10.91% 2024-05-06
JPYCHF 0.00582042 0.00000756 -0.13% -1.62% -1.99% -12.36% 2024-05-10
JPYCLP 6.02560 0.07089 1.19% -2.31% -2.80% 3.30% 2024-05-08
JPYCNY 6.4275000 0.0174000 -0.27% 13,733.78% 13,377.69% 12,452.17% 2024-05-08
JPYCOP 24.9988 0.0410 -0.16% -0.54% 0.77% -25.98% 2024-05-08
JPYCRC 3.29594 0.00124 0.04% 0.59% -1.59% -16.84% 2024-05-08
JPYCUC 0.15566 0.00121 0.78% 1.39% -1.55% -12.39% 2024-05-06
JPYCVE 0.66438 0.00248 0.37% 1.04% -0.65% -10.43% 2024-05-07
JPYCZK 0.14994 0.00123 0.83% -0.31% -2.73% -4.96% 2024-05-08
JPYDAI 0.0064 0.0000 -0.01% 0.24% -2.30% -12.97% 2024-05-08
JPYDJF 1.14774 0.00406 0.35% 0.38% -1.98% -12.60% 2024-05-08
JPYDKK 0.0446470 0.0001235 0.28% -0.09% -1.35% -11.10% 2024-05-08
JPYDOP 0.37418 0.00029 0.08% 0.21% -4.43% -6.83% 2024-05-08
JPYDOT 0.0009 0.0000 -0.43% -2.75% 19.82% -34.46% 2024-05-08
JPYDZD 0.86592 0.00095 0.11% 0.31% -2.02% -13.44% 2024-05-08
JPYEGP 0.30868 0.00364 1.19% 1.69% -1.36% 35.16% 2024-05-07
JPYERN 0.09708 0.00055 0.57% 2.09% -1.76% -12.58% 2024-05-07
JPYETB 0.36696 0.00153 -0.41% 0.25% -1.69% -8.46% 2024-05-08
JPYETH 0.00000214504 0.00000002034 0.96% -0.66% 13.88% -46.36% 2024-05-08
JPYEUR 0.00596079 0.00000672 -0.11% -1.85% -2.03% -12.47% 2024-05-10
JPYFJD 0.0146931 0.0000805 0.55% 0.76% -0.60% -10.69% 2024-05-07
JPYGBP 0.00515612 0.00001804 0.35% 0.66% -0.79% -12.03% 2024-05-08
JPYGEL 0.0172392 0.0000601 0.35% 0.32% -1.34% -5.82% 2024-05-08
JPYGHS 0.0543000 0.0001000 0.18% -38.28% -38.27% -36.43% 2024-05-08
JPYGMD 0.43580 0.00035 -0.08% 0.17% -2.44% -0.80% 2024-05-08
JPYGNF 55.3849 0.0735 0.13% 0.32% -1.23% -11.97% 2024-05-08
JPYGTQ 0.0500748 0.0000635 0.13% 0.33% -0.05% -13.09% 2024-05-08
JPYGYD 1.35136 0.00445 0.33% 1.84% -1.57% -13.49% 2024-05-07
JPYHKD 0.0501832 0.0000959 -0.19% -1.76% -1.93% -13.84% 2024-05-10
JPYHNL 0.15927 0.00046 -0.29% 0.13% -1.38% -12.19% 2024-05-08
JPYHTG 0.85470 0.00086 0.10% 0.40% -1.48% -20.30% 2024-05-08
JPYHUF 286.20000 1.69000 0.59% 12,143.92% 12,004.40% 11,329.23% 2024-05-08
JPYIDR 103.233 0.101 0.10% -0.73% -1.45% -5.21% 2024-05-08
JPYILS 0.0238360 0.0001223 -0.51% -0.41% -2.19% -12.03% 2024-05-08
JPYINR 0.53722 0.00011 0.02% 0.30% -2.03% -11.53% 2024-05-08
JPYIQD 8.4430 0.0127 0.15% 0.36% -2.18% -12.79% 2024-05-08
JPYIRR 270.568 0.197 -0.07% 0.17% -2.23% -12.95% 2024-05-08
JPYISK 0.89978 0.00264 0.29% 0.18% -1.39% -11.28% 2024-05-08
JPYJMD 1.01081 0.00167 0.17% 0.90% -0.96% -10.42% 2024-05-08
JPYJOD 0.00455809 0.00000261 -0.06% 0.16% -2.41% -13.04% 2024-05-08
JPYKES 0.84266 0.00358 -0.42% -0.96% -0.86% -16.59% 2024-05-08
JPYKGS 0.57321 0.00442 0.78% 1.95% -2.42% -11.31% 2024-05-07
JPYKHR 26.2615 0.0229 0.09% 0.84% -1.12% -13.67% 2024-05-08
JPYKMF 2.95731 0.00673 0.23% 1.08% -0.93% -10.37% 2024-05-07
JPYKRW 8.7722 0.0171 -0.19% -0.85% -1.42% -10.55% 2024-05-08
JPYKYD 0.00538321 0.00004192 0.78% 1.39% -1.55% -11.86% 2024-05-06
JPYKZT 2.85310 0.00280 0.10% 0.99% -2.74% -13.00% 2024-05-06
JPYLAK 84.6000 0.0000 0.00% -38.29% -39.16% -34.45% 2024-05-08
JPYLBP 577.1621 0.5595 0.10% 0.31% -2.21% 420.25% 2024-05-08
JPYLKR 1.93166 0.00921 0.48% 0.90% -0.77% -17.61% 2024-05-08
JPYLNK 0.0005 0.0000 2.49% -3.68% 22.12% -59.10% 2024-05-08
JPYLRD 1.25176 0.00009 0.01% 1.01% -2.31% 2.85% 2024-05-06
JPYLSL 0.11957 0.00001 0.01% 0.22% -2.37% -11.92% 2024-05-07
JPYLTC 0.0000803764 0.0000028427 3.67% 0.20% 18.84% -13.49% 2024-05-08
JPYLUN 58.4775 5.8755 -9.13% -18.04% 15.38% -36.75% 2024-05-08
JPYLYD 0.0312774 0.0000303 -0.10% -0.09% -1.51% -10.90% 2024-05-08
JPYMAD 0.0646221 0.0001014 -0.16% -0.34% -2.17% -12.71% 2024-05-08
JPYMDL 0.11418 0.00044 0.39% 0.80% -0.20% -13.06% 2024-05-08
JPYMGA 28.5365 0.0096 -0.03% -0.03% 0.42% -11.92% 2024-05-08
JPYMKD 0.36875 0.00103 0.28% -0.55% -0.54% -11.00% 2024-05-08
JPYMMK 13.5351 0.0184 0.14% 0.38% -1.22% -12.59% 2024-05-08
JPYMNT 21.9802 0.1175 0.54% 2.06% -1.91% -14.19% 2024-05-07
JPYMOP 0.0519211 0.0001009 0.19% 0.34% -0.02% -13.07% 2024-05-08
JPYMTC 0.0095 0.0002 2.08% 1.91% 29.31% 12.43% 2024-05-08
JPYMUR 0.29731 0.00015 0.05% -0.15% -0.06% -10.96% 2024-05-08
JPYMVR 0.10000 0.00057 0.57% 2.02% -1.57% -12.40% 2024-05-07
JPYMWK 11.17518 0.01488 0.13% 0.01% -1.10% 49.31% 2024-05-08
JPYMXN 0.10784 0.00023 -0.21% -2.98% 0.52% -17.50% 2024-05-10
JPYMYR 0.0305320 0.0000737 0.24% -0.38% -2.35% -7.17% 2024-05-08
JPYMZN 0.41088 0.00223 0.55% 2.46% -2.28% -12.21% 2024-05-07
JPYNAD 0.11954 0.00003 -0.02% 0.19% -2.63% -11.80% 2024-05-07
JPYNGN 3.60660 0.00610 0.17% -59.72% -56.16% 6.02% 2024-05-08
JPYNIO 0.23724 0.00065 0.27% 0.60% -2.15% -11.27% 2024-05-08
JPYNOK 0.0704143 0.0006180 0.89% -0.48% 0.14% -10.05% 2024-05-08
JPYNPR 0.86113 0.00068 0.08% -0.12% -0.55% -11.30% 2024-05-08
JPYNZD 0.0107524 0.0000891 0.84% -0.73% -1.01% -7.97% 2024-05-08
JPYOMR 0.00247549 0.00000145 -0.06% 0.13% -2.06% -13.04% 2024-05-08
JPYPAB 0.00644500 0.00000842 0.13% 0.37% 0.12% -12.86% 2024-05-08
JPYPEN 0.0240401 0.0000815 0.34% -0.33% -0.82% -11.63% 2024-05-08
JPYPGK 0.0249511 0.0000097 -0.04% 1.01% 1.12% -4.29% 2024-05-08
JPYPHP 0.36889 0.00002 -0.01% -0.47% -0.59% -10.58% 2024-05-08
JPYPKR 1.79208 0.00147 -0.08% 0.13% -2.02% -14.50% 2024-05-08
JPYPLN 0.0258606 0.0002872 1.12% -0.21% -0.09% -15.75% 2024-05-08
JPYPYG 48.0952 0.0576 -0.12% -0.05% -0.93% -9.45% 2024-05-08
JPYQAR 0.0347000 0.0000000 0.00% 50.12% 44.44% 28.77% 2024-05-07
JPYRON 0.0297897 0.0000966 0.33% -0.10% -1.20% -10.17% 2024-05-08
JPYRSD 0.70122 0.00208 0.30% -0.53% -0.88% -11.32% 2024-05-08
JPYRUB 0.58982 0.00205 -0.35% -0.38% -3.74% 2.65% 2024-05-08
JPYRWF 8.39994 0.00978 0.12% 1.09% -0.24% 2.39% 2024-05-08
JPYSAR 0.0351000 0.0000000 0.00% 45.73% 42.04% 26.55% 2024-05-08
JPYSCR 0.08814 0.00114 1.31% -4.68% 5.57% -10.23% 2024-05-08
JPYSDG 3.88876 0.02115 0.55% 2.44% -1.42% -12.30% 2024-05-07
JPYSEK 0.0702446 0.0004657 0.67% 0.20% 1.09% -6.93% 2024-05-08
JPYSGD 0.0087233 0.0000207 0.24% -0.12% -1.54% -11.14% 2024-05-08
JPYSLL 145.7790 0.2717 0.19% 1.50% -2.34% -12.33% 2024-05-07
JPYSOL 0.0000 0.0000 4.20% -7.80% 15.46% -87.71% 2024-05-08
JPYSOS 3.69563 0.02107 0.57% 2.63% -1.24% -11.65% 2024-05-07
JPYSRD 0.21785 0.00352 1.64% -0.02% -4.78% -21.15% 2024-05-06
JPYSSP 10.22533 0.05435 0.53% 1.39% -0.30% 64.72% 2024-05-06
JPYSTD 0.14663 0.00027 -0.18% -0.72% -1.31% -11.28% 2024-05-08
JPYSVC 0.0563961 0.0000756 0.13% 0.38% 0.36% -12.85% 2024-05-08
JPYSYP 84.3251 0.6566 0.78% 1.39% -1.55% 353.63% 2024-05-06
JPYSZL 0.11890 0.00016 -0.13% -0.46% -2.30% -13.69% 2024-05-08
JPYTHB 0.23790 0.00172 0.73% 0.11% -0.61% -4.58% 2024-05-08
JPYTJS 0.0702512 0.0000352 -0.05% 0.19% -2.62% -12.86% 2024-05-08
JPYTMT 0.0227174 0.0001939 0.86% 2.09% -1.20% -12.07% 2024-05-07
JPYTND 26.1971000 0.1762000 0.68% 131,120.93% 127,522.37% 116,496.52% 2024-05-07
JPYTRY 0.20756 0.00018 -0.09% 0.12% -2.30% 43.90% 2024-05-08
JPYTTD 0.0436599 0.0000255 -0.06% 0.09% -0.27% -12.57% 2024-05-08
JPYTWD 0.20838 0.00015 0.07% -0.15% -1.11% -8.30% 2024-05-08
JPYTZS 16.6924 0.0394 -0.24% -0.30% -1.80% -4.00% 2024-05-08
JPYUAH 0.25332 0.00148 -0.58% -0.37% -0.50% -7.24% 2024-05-08
JPYUGX 24.2624 0.0695 -0.29% -0.80% -1.85% -11.93% 2024-05-08
JPYUNI 0.0009 0.0000 2.88% -3.23% 50.30% -40.80% 2024-05-08
JPYURY 0.24550 0.00316 -1.27% -0.26% -3.29% -14.21% 2024-05-08
JPYUSC 0.0064 0.0000 -0.04% 0.17% -2.37% -13.03% 2024-05-08
JPYUSD 0.00641000 0.00000000 -0.16% -1.99% -1.84% -13.84% 2024-05-10
JPYUST 0.0064 0.0000 -0.04% 0.05% -2.39% -12.98% 2024-05-08
JPYUZS 81.5209 0.1930 -0.24% 0.43% -2.19% -3.55% 2024-05-08
JPYVND 219.490 1.040 0.48% 34.10% 33.48% 26.47% 2024-05-07
JPYXAF 5.19800 0.02500 0.48% 31.67% 30.73% 18.37% 2024-05-08
JPYXLM 0.0597 0.0001 0.13% 3.05% 19.39% -28.15% 2024-05-08
JPYXMR 0.0001 0.0000 3.61% -3.89% 1.37% 5.47% 2024-05-08
JPYXOF 5.36000 0.19000 3.68% 36.28% 35.36% 22.01% 2024-05-08
JPYXPF 0.71987 0.00266 0.37% 1.74% -0.27% -10.05% 2024-05-07
JPYXRP 0.0123122 0.0000638 -0.52% -0.93% 14.62% -29.20% 2024-05-08
JPYYER 1.61038 0.00134 -0.08% 0.37% -2.38% -12.85% 2024-05-08
JPYZAR 0.11952 0.00068 0.57% 0.27% -1.71% -13.40% 2024-05-08
JPYZMW 0.1747 0.0015 -0.87% 1.59% 7.20% 30.12% 2024-05-08

Exchange Rates