Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
JPYMNT - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
JPYAUD
0.0120
0.0001
0.58%
-22.01%
2021-04-20
JPYCAD
0.0117
0.0001
0.74%
-10.64%
2021-04-20
JPYCHF
0.0085
0.00001
0.11%
-4.36%
2021-04-20
JPYEUR
0.0077
0.00001
0.08%
-8.26%
2021-04-20
JPYGBP
0.0066
0.00003
0.42%
-14.66%
2021-04-20
JPYNZD
0.0129
0.00004
0.29%
-17.87%
2021-04-20
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
MNTAED
MNTAFN
MNTALL
MNTAMD
MNTAOA
MNTARS
MNTAUD
MNTAWG
MNTAZN
MNTBAM
MNTBBD
MNTBDT
MNTBGN
MNTBHD
MNTBIF
MNTBIH
MNTBMD
MNTBND
MNTBOB
MNTBRL
MNTBSD
MNTBTC
MNTBTN
MNTBWP
MNTBYR
MNTCAD
MNTCDF
MNTCHF
MNTCLP
MNTCNY
MNTCOP
MNTCRC
MNTCUC
MNTCVE
MNTCZK
MNTDJF
MNTDKK
MNTDOP
MNTDZD
MNTEGP
MNTERN
MNTETB
MNTETH
MNTEUR
MNTFJD
MNTGBP
MNTGEL
MNTGHS
MNTGIP
MNTGMD
MNTGNF
MNTGTQ
MNTGYD
MNTHKD
MNTHNL
MNTHRK
MNTHRV
MNTHTG
MNTHUF
MNTIDR
MNTILS
MNTINR
MNTIQD
MNTIRR
MNTISK
MNTJMD
MNTJOD
MNTKES
MNTKGS
MNTKHR
MNTKMF
MNTkpw
MNTKRW
MNTKWD
MNTKYD
MNTKZT
MNTLAK
MNTLBP
MNTLKR
MNTLRD
MNTLSL
MNTLTC
MNTLYD
MNTMAD
MNTMDL
MNTMGA
MNTMKD
MNTMMK
MNTMNT
MNTMOP
MNTMRO
MNTMUR
MNTMVR
MNTMWK
MNTMXN
MNTMYR
MNTMZN
MNTNAD
MNTNGN
MNTNIO
MNTNOK
MNTNPR
MNTNZD
MNTOMR
MNTPAB
MNTPEN
MNTPGK
MNTPHP
MNTPKR
MNTPLN
MNTPYG
MNTQAR
MNTRON
MNTRSD
MNTRUB
MNTRWF
MNTSAR
MNTSBD
MNTSCR
MNTSDG
MNTSEK
MNTSGD
MNTSLL
MNTSOS
MNTSRB
MNTSRD
MNTSSP
MNTSTD
MNTSVC
MNTSYP
MNTSZL
MNTTHB
MNTTJS
MNTTMT
MNTTND
MNTTRY
MNTTTD
MNTTWD
MNTTZS
MNTUAH
MNTUGX
MNTURY
MNTUSD
MNTUZS
MNTVES
MNTVND
MNTVUV
MNTXAF
MNTXCD
MNTXDR
MNTXOF
MNTXPF
MNTXRP
MNTYER
MNTZAR
MNTZMW
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
AEDMNT
AFNMNT
ALLMNT
AMDMNT
AOAMNT
ARSMNT
AUDMNT
AWGMNT
AZNMNT
BAMMNT
BBDMNT
BDTMNT
BGNMNT
BHDMNT
BIFMNT
BIHMNT
BMDMNT
BNDMNT
BOBMNT
BRLMNT
BSDMNT
BTCMNT
BTNMNT
BWPMNT
BYRMNT
CADMNT
CDFMNT
CHFMNT
CLPMNT
CNYMNT
COPMNT
CRCMNT
CUCMNT
CVEMNT
CZKMNT
DJFMNT
DKKMNT
DOPMNT
DZDMNT
EGPMNT
ERNMNT
ETBMNT
ETHMNT
EURMNT
FJDMNT
GBPMNT
GELMNT
GHSMNT
GIPMNT
GMDMNT
GNFMNT
GTQMNT
GYDMNT
HKDMNT
HNLMNT
HRKMNT
HRVMNT
HTGMNT
HUFMNT
IDRMNT
ILSMNT
INRMNT
IQDMNT
IRRMNT
ISKMNT
JMDMNT
JODMNT
KESMNT
KGSMNT
KHRMNT
KMFMNT
kpwMNT
KRWMNT
KWDMNT
KYDMNT
KZTMNT
LAKMNT
LBPMNT
LKRMNT
LRDMNT
LSLMNT
LTCMNT
LYDMNT
MADMNT
MDLMNT
MGAMNT
MKDMNT
MMKMNT
MNTMNT
MOPMNT
MROMNT
MURMNT
MVRMNT
MWKMNT
MXNMNT
MYRMNT
MZNMNT
NADMNT
NGNMNT
NIOMNT
NOKMNT
NPRMNT
NZDMNT
OMRMNT
PABMNT
PENMNT
PGKMNT
PHPMNT
PKRMNT
PLNMNT
PYGMNT
QARMNT
RONMNT
RSDMNT
RUBMNT
RWFMNT
SARMNT
SBDMNT
SCRMNT
SDGMNT
SEKMNT
SGDMNT
SLLMNT
SOSMNT
SRBMNT
SRDMNT
SSPMNT
STDMNT
SVCMNT
SYPMNT
SZLMNT
THBMNT
TJSMNT
TMTMNT
TNDMNT
TRYMNT
TTDMNT
TWDMNT
TZSMNT
UAHMNT
UGXMNT
URYMNT
USDMNT
UZSMNT
VESMNT
VNDMNT
VUVMNT
XAFMNT
XCDMNT
XDRMNT
XOFMNT
XPFMNT
XRPMNT
YERMNT
ZARMNT
ZMWMNT
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20329
0.0002
-0.01%
GBPUSD
1.39338
0.0004
-0.03%
AUDUSD
0.77182
0.0007
-0.09%
NZDUSD
0.71755
0.0011
0.15%
USDJPY
108.02
0.0840
-0.08%
USDCNY
6.49351
0.0059
-0.09%
USDCHF
0.91582
0.0002
-0.02%
USDCAD
1.26016
0.0010
-0.08%
USDMXN
19.9458
0.0082
-0.04%
USDINR
75.5290
0.1490
0.20%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6478
0.1162
-0.15%
DXY
91.194
0.0470
-0.05%
USDKRW
1,113.28
0.1990
0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
33,782
39
-0.12%
S&P 500
4,128
7
-0.17%
NASDAQ 100
13,747
62
-0.45%
NIKKEI 225
28,502
599
-2.06%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
23,981
108
-0.45%
IBEX 35
8,459
252
-2.89%
ASX 200
6,985
33
-0.47%
SHANGHAI
3,474
1
0.02%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
62.1700
0.50
-0.80%
Brent
66.1100
0.46
-0.69%
Natural gas
2.7210
0.01
-0.22%
Gasoline
2.0048
0.01
-0.62%
Heating oil
1.8673
0.01
-0.68%
Gold
1,784.60
7.35
0.41%
Silver
26.018
0.15
0.57%
Copper
4.2295
0.02
0.38%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,485.0000
13.00
0.88%
Wheat
663.0000
3.25
0.49%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]