الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
MNTJPY 0.0447004 0.0000554 -0.12% 0.19% 1.39% 1.52% 4.04% 2026-03-31
MNTCNY 0.00193560 0.00000235 -0.12% 0.02% 0.13% -1.23% -7.14% 2026-03-31
MNTCHF 0.000223598 0.000000459 -0.20% 1.27% 2.43% 0.39% -11.46% 2026-03-31
MNTCAD 0.000389978 0.000000157 -0.04% 1.42% 1.80% 1.18% -4.93% 2026-03-31
MNTMXN 0.00506533 0.00000796 -0.16% 0.96% 4.44% 0.07% -13.25% 2026-03-31
MNTINR 0.0263375 0.0001834 -0.69% 0.36% 2.66% 4.33% 7.39% 2026-03-30
MNTBRL 0.00145941 0.00001213 -0.82% -1.99% 0.74% -5.82% -11.63% 2026-03-30
MNTRUB 0.0227280 0.0000947 -0.42% -2.42% 4.73% 2.75% -6.68% 2026-03-30
MNTKRW 0.42340 0.00098 0.23% 0.37% 3.96% 4.63% 0.44% 2026-03-30
MNTIDR 4.74619 0.00738 -0.16% -0.21% 0.48% 1.21% -0.30% 2026-03-30
MNTTRY 0.01240432 0.00003690 -0.30% -0.05% 0.77% 2.82% 14.23% 2026-03-30
MNTSAR 0.00104678 0.00000406 -0.39% -0.51% -0.43% -0.65% -2.66% 2026-03-30
MNTSEK 0.00266435 0.00001115 0.42% 1.79% 3.83% 2.89% -7.17% 2026-03-30
MNTNGN 0.38661 0.00086 -0.22% 1.74% 0.71% -4.80% -12.33% 2026-03-30
MNTPLN 0.00104487 0.00000219 0.21% 0.90% 2.85% 3.51% -5.58% 2026-03-30
MNTARS 0.3881451 0.0000909 0.02% -0.44% -0.59% -4.79% 26.42% 2026-03-30
MNTNOK 0.00272789 0.00000288 -0.11% 1.79% 1.63% -3.74% -9.23% 2026-03-31
MNTTWD 0.00892552 0.00004558 -0.51% -0.54% 0.95% 1.36% -6.23% 2026-03-30
MNTIRR 368.4007 0.5237 0.14% -0.17% 0.05% 3,018.92% 2,958.60% 2026-03-27
MNTAED 0.00102460 0.00000399 -0.39% -0.44% -0.41% -0.69% -2.70% 2026-03-30
MNTCOP 1.02662 0.00398 -0.39% -1.31% -2.54% -3.06% -14.80% 2026-03-30
MNTCRC 0.12971 0.00052 -0.40% -1.00% -1.48% -7.18% -9.03% 2026-03-30
MNTCUC 0.00669456 0.00002625 -0.39% -0.45% -0.42% -0.70% -2.71% 2026-03-30
MNTCVE 0.0268707 0.0000514 -0.19% 0.10% 1.54% 1.34% -8.44% 2026-03-30
MNTCZK 0.00597353 0.00000631 -0.11% 0.15% 2.72% 3.35% -9.61% 2026-03-30
MNTDAI 0.000 0.000 -0.19% -0.09% -0.07% -0.39% -2.49% 2026-03-31
MNTDJF 0.0496736 0.0001947 -0.39% -0.45% -0.42% -0.70% -2.24% 2026-03-30
MNTDKK 0.00181923 0.00000097 0.05% 0.56% 1.61% 1.80% -7.90% 2026-03-30
MNTDOP 0.0166865 0.0000343 -0.21% 0.89% -0.20% -5.84% -7.75% 2026-03-30
MNTDOT 0.000 0.000 -1.26% 19.18% 19.93% 41.67% 232.14% 2026-03-31
MNTDZD 0.0372128 0.0000734 -0.20% 0.43% 1.84% 2.25% -2.48% 2026-03-30
MNTEGP 0.01520223 0.00044446 3.01% 3.86% 10.26% 13.46% 4.96% 2026-03-30
MNTERN 0.00418410 0.00001640 -0.39% -0.45% -0.42% -0.70% -2.71% 2026-03-30
MNTETB 0.0436890 0.0002612 -0.59% -1.06% -0.36% 0.09% 18.24% 2026-03-30
MNTETH 0.000000135377 0.000000003101 -2.24% 3.69% -2.01% 43.00% -10.49% 2026-03-31
MNTEUR 0.000244064 0.000000292 -0.12% 0.80% 1.84% 2.01% -7.81% 2026-03-31
MNTFJD 0.000626304 0.000006040 -0.96% 0.92% 1.57% -1.96% -4.19% 2026-03-30
MNTGBP 0.000212020 0.000000460 -0.22% 0.95% 1.49% 1.59% -4.34% 2026-03-31
MNTGEL 0.00075035 0.00000294 -0.39% -1.36% -1.15% -0.92% -4.31% 2026-03-30
MNTGHS 0.00307294 0.00000271 0.09% 0.60% 2.60% 4.15% -30.87% 2026-03-30
MNTGMD 0.0206904 0.0000811 -0.39% -0.45% -0.42% -0.25% -0.11% 2026-03-30
MNTGNF 2.44589 0.00959 -0.39% -0.41% -0.44% -0.47% -0.87% 2026-03-30
MNTGTQ 0.00213389 0.00001061 -0.49% -0.58% -0.67% -0.96% -3.40% 2026-03-30
MNTGYD 0.0584100 0.0002290 -0.39% -0.35% -0.37% -0.65% -2.80% 2026-03-30
MNTHKD 0.00219482 0.00000073 -0.03% 0.01% 0.18% 0.40% -1.58% 2026-03-31
MNTHNL 0.00740809 0.00002719 -0.37% -0.11% -0.07% 0.04% 1.08% 2026-03-30
MNTHTG 0.0367322 0.0000222 -0.06% -0.19% 0.06% -0.08% -1.90% 2026-03-30
MNTHUF 0.09445 0.00029 -0.31% -1.54% 3.77% 2.70% -11.17% 2026-03-30
MNTAFN 0.0177127 0.0002319 -1.29% -1.59% -0.12% -4.56% -12.81% 2026-03-30
MNTALG 0.003 0.000 -0.46% 7.05% 5.92% 32.52% 132.18% 2026-03-31
MNTALL 0.0233682 0.0000204 0.09% 0.57% 1.49% 1.11% -10.39% 2026-03-30
MNTAMD 0.10555 0.00007 -0.07% -0.21% -0.01% -1.47% -5.74% 2026-03-30
MNTAOA 0.25630 0.00100 -0.39% -0.45% -0.41% -0.71% -1.98% 2026-03-30
MNTBSD 0.000279861 0.000000173 -0.06% -0.12% -0.09% -0.37% -2.38% 2026-03-30
MNTBWP 0.00384558 0.00000973 -0.25% 0.30% 3.35% -2.47% -1.28% 2026-03-30
MNTBYR 0.000832273 0.000000099 -0.01% -1.61% 2.49% 0.86% -11.12% 2026-03-30
MNTATM 0.000 0.000 -1.44% 8.41% 9.43% 13.86% 163.06% 2026-03-31
MNTAUD 0.000408486 0.000000408 -0.10% 2.37% 3.44% -2.96% -10.43% 2026-03-31
MNTAVX 0.000 0.000 -2.28% 6.27% 1.97% 36.24% 121.29% 2026-03-31
MNTAZN 0.000477211 0.000001153 0.24% 0.19% 0.21% -0.07% -1.80% 2026-03-30
MNTBCH 0.000 0.000 -1.15% 2.02% -4.19% 28.45% -35.32% 2026-03-31
MNTBDT 0.0343096 0.0000505 -0.15% -0.17% 0.21% -0.12% -1.13% 2026-03-30
MNTBHD 0.000105328 0.000000472 -0.45% -0.43% -0.36% -0.53% -2.54% 2026-03-30
MNTBIF 0.82873 0.00320 -0.38% -0.40% -0.29% -0.28% -1.28% 2026-03-30
MNTBNB 0.000 0.000 -1.02% 4.39% 3.68% 40.33% -1.42% 2026-03-31
MNTBND 0.000360167 0.000000796 -0.22% 0.24% 0.97% -0.30% -6.42% 2026-03-30
MNTBOB 0.00193802 0.00000121 -0.06% -0.26% -0.23% -0.37% -1.46% 2026-03-30
MNTISK 0.0349177 0.0000193 -0.06% 0.28% 1.40% -0.81% -7.45% 2026-03-30
MNTJMD 0.0442226 0.0000255 -0.06% 0.20% 1.07% -0.93% -1.38% 2026-03-30
MNTJOD 0.000197768 0.000000775 -0.39% -0.45% -0.42% -0.70% -2.72% 2026-03-30
MNTKES 0.0362343 0.0001701 -0.47% -0.18% 0.18% 0.00% -2.18% 2026-03-30
MNTKGS 0.0243933 0.0000956 -0.39% -0.48% -0.41% -0.69% -1.64% 2026-03-30
MNTKHR 1.11911 0.00439 -0.39% -0.40% -0.32% -0.62% -2.17% 2026-03-30
MNTKMF 0.11939 0.00062 -0.52% 0.01% 1.11% 1.17% -8.69% 2026-03-30
MNTILS 0.00088332 0.00000167 0.19% 0.63% 2.32% -1.33% -16.87% 2026-03-30
MNTIQD 0.36539 0.00145 -0.40% -0.45% -0.42% -0.70% -2.64% 2026-03-30
MNTCDF 0.64672 0.00163 -0.25% -0.14% 1.37% 0.87% -22.39% 2026-03-30
MNTCLP 0.26001 0.00090 0.35% -0.01% 5.10% 2.83% -4.57% 2026-03-30
MNTKYD 0.000232826 0.000000000 0.00% 0.00% -0.03% -0.28% -2.33% 2026-03-26
MNTKZT 0.13463 0.00080 -0.59% -0.16% -3.71% -5.54% -6.81% 2026-03-30
MNTLAK 6.12908 0.00366 -0.06% 1.77% 2.20% 0.92% -0.79% 2026-03-30
MNTLBP 25.06224 0.01477 -0.06% -0.11% -0.09% -0.37% -2.33% 2026-03-30
MNTLKR 0.0879833 0.0002385 -0.27% 0.69% 1.46% 1.08% 3.61% 2026-03-30
MNTLNK 0.000 0.000 -1.79% 3.95% 2.14% 38.65% 58.83% 2026-03-31
MNTLRD 0.0510454 0.0001632 -0.32% -0.27% -0.52% 2.61% -10.98% 2026-03-30
MNTLSL 0.00478301 0.00001161 -0.24% 0.57% 6.11% 2.86% -9.48% 2026-03-30
MNTLTC 0.00000521187 0.00000005095 -0.97% 4.47% 1.53% 42.46% 58.85% 2026-03-31
MNTLUN 7.00 0.00 -0.03% 25.00% -24.75% 24.68% 70.00% 2026-03-06
MNTLYD 0.00179040 0.00000284 0.16% -0.19% 0.78% 17.69% 29.43% 2026-03-30
MNTMAD 0.00261855 0.00000200 0.08% -0.20% 1.30% 2.29% -5.19% 2026-03-30
MNTMDL 0.00489540 0.00000041 0.01% 0.93% 2.14% 4.11% -4.61% 2026-03-30
MNTMGA 1.16457 0.00648 -0.55% -0.46% -0.79% -9.67% -12.38% 2026-03-30
MNTMKD 0.0150014 0.0000252 0.17% -0.15% 1.69% 1.93% -7.46% 2026-03-30
MNTMMK 0.58402 0.00229 -0.39% -0.42% -0.45% -0.70% -2.73% 2026-03-30
MNTMOP 0.00225272 0.00000771 -0.34% -0.40% -0.22% -0.04% -1.99% 2026-03-30
MNTMTC 0.003 0.000 -3.99% 4.21% 7.41% 6.06% 120.28% 2026-03-30
MNTMUR 0.0130795 0.0000177 -0.13% 0.37% -0.15% 0.68% -0.02% 2026-03-30
MNTMVR 0.00431241 0.00001691 -0.39% -0.45% -0.42% -0.70% -2.45% 2026-03-30
MNTMWK 0.48359 0.00190 -0.39% -0.45% -0.42% -0.70% -1.76% 2026-03-30
MNTTZS 0.72106 0.00143 -0.20% -0.83% 0.95% 4.35% -3.82% 2026-03-30
MNTUAH 0.01225498 0.00002449 -0.20% -0.03% 0.92% 3.02% 2.88% 2026-03-30
MNTUGX 1.05232 0.00901 0.86% -0.61% 3.38% 3.40% 0.25% 2026-03-30
MNTUNI 0.000 0.000 -2.14% 1.60% 10.64% 58.08% 69.93% 2026-03-31
MNTURY 0.0113715 0.0000063 -0.06% 0.71% 5.68% 3.66% -5.90% 2026-03-30
MNTUSC 0.000 0.000 -0.06% -0.03% -0.01% -0.32% -2.30% 2026-03-31
MNTUSD 0.000280034 0.000000157 -0.06% -0.06% -0.03% -0.31% -2.32% 2026-03-31
MNTUST 0.000 0.000 -0.06% 0.02% 0.06% -0.37% -2.28% 2026-03-31
MNTUZS 3.41713 0.00198 0.06% 0.03% 0.07% 1.34% -7.83% 2026-03-30
MNTVND 7.34868 0.02671 -0.36% -0.32% 0.27% -0.53% 0.32% 2026-03-30
MNTXAF 0.15979 0.00198 -1.22% -1.02% -0.50% 1.90% -7.99% 2026-03-30
MNTXLM 0.002 0.000 -1.45% -2.53% -8.27% 17.99% 58.02% 2026-03-31
MNTXMR 0.000 0.000 -1.72% 6.43% 6.02% 32.24% -34.89% 2026-03-31
MNTXOF 0.15979 0.00038 0.24% -0.30% 1.86% 1.76% -7.80% 2026-03-30
MNTXPF 0.0290510 0.0000220 -0.08% 0.39% 1.46% 1.66% -7.76% 2026-03-30
MNTXRP 0.000210164 0.000001750 -0.83% 8.38% 4.22% 37.62% 61.54% 2026-03-31
MNTYER 0.0665551 0.0002581 -0.39% -0.42% -0.39% -0.59% -5.45% 2026-03-30
MNTZAR 0.00478198 0.00000626 -0.13% 0.37% 6.11% 2.79% -9.25% 2026-03-30
MNTZIG 0.007 0.000 -0.50% -0.32% -2.02% -3.26% -7.80% 2026-03-30
MNTZMW 0.005 0.000 0.75% -3.41% -0.73% -14.54% -34.78% 2026-03-30
MNTADA 0.001 0.000 -1.67% 7.56% 11.98% 34.23% 178.81% 2026-03-31
MNTNPR 0.0419495 0.0005344 -1.26% -0.15% 2.32% 3.85% 7.00% 2026-03-30
MNTNZD 0.000489432 0.000000240 -0.05% 1.86% 3.81% 0.29% -2.42% 2026-03-31
MNTOMR 0.000107392 0.000000354 -0.33% -0.38% -0.38% -0.64% -2.71% 2026-03-30
MNTPAB 0.000278159 0.000001875 -0.67% -0.73% -0.70% -0.98% -2.98% 2026-03-30
MNTPEN 0.00097462 0.00000189 -0.19% -0.01% 3.71% 3.17% -7.04% 2026-03-30
MNTPGK 0.00120195 0.00000830 -0.69% -0.62% -0.33% 0.45% 3.30% 2026-03-30
MNTPHP 0.0169821 0.0000429 0.25% 1.09% 4.11% 2.62% 3.24% 2026-03-30
MNTPKR 0.0781052 0.0000802 -0.10% -0.14% -0.26% -0.78% -2.79% 2026-03-30
MNTPYG 1.82526 0.00116 -0.06% -0.31% 0.94% -1.02% -20.13% 2026-03-30
MNTQAR 0.00101905 0.00000402 -0.39% -0.49% -0.46% -0.74% -2.47% 2026-03-30
MNTRON 0.00124179 0.00000143 0.12% 0.69% 1.69% 1.87% -5.78% 2026-03-30
MNTRSD 0.0285967 0.0000342 0.12% 0.54% 1.67% 1.89% -7.85% 2026-03-30
MNTMYR 0.00112357 0.00000034 -0.03% 1.80% 2.16% -1.43% -11.68% 2026-03-30
MNTMZN 0.0178326 0.0000225 0.13% 0.09% 0.10% -0.21% -1.69% 2026-03-30
MNTNAD 0.00478452 0.00001010 -0.21% 0.36% 6.08% 2.88% -9.48% 2026-03-30
MNTNIO 0.0102427 0.0000626 -0.61% -0.66% -0.63% -0.91% -2.39% 2026-03-30
MNTRWF 0.40959 0.00063 0.15% 0.13% 0.29% 0.11% 1.98% 2026-03-30
MNTSCR 0.00426441 0.00034545 8.81% 10.44% 2.10% -0.38% 2.29% 2026-03-30
MNTSDG 0.16764 0.00043 -0.25% -0.32% -0.28% -0.54% -2.35% 2026-03-30
MNTTTD 0.00190148 0.00000113 -0.06% 0.02% 0.19% -0.41% -1.66% 2026-03-30
MNTSGD 0.000361479 0.000000323 -0.09% 0.58% 1.29% 0.05% -6.02% 2026-03-31
MNTSLL 6.72393 0.02606 -0.39% -0.47% 0.23% 3.33% 3.36% 2026-03-30
MNTSOL 0.000 0.000 -1.56% 7.31% 3.46% 48.28% 51.06% 2026-03-31
MNTSOS 0.15995 0.00009 -0.06% -0.11% 0.09% -0.19% -1.78% 2026-03-30
MNTSRD 0.01046497 0.00003728 -0.35% -0.38% -0.98% -2.74% 0.50% 2026-03-30
MNTSTD 0.00602711 0.00000552 0.09% 0.56% 1.63% 1.83% -7.07% 2026-03-30
MNTSVC 0.00244884 0.00000271 -0.11% -0.17% -0.14% -0.42% -2.38% 2026-03-30
MNTSYP 0.03222 0.00012 -0.37% -0.43% -0.40% 3.72% -99.14% 2026-03-30
MNTSZL 0.00478661 0.00000801 -0.17% 0.63% 6.00% 2.78% -9.28% 2026-03-30
MNTTHB 0.0091478 0.0000653 -0.71% -0.70% 4.04% 3.39% -5.99% 2026-03-30
MNTTJS 0.00267972 0.00000720 -0.27% -0.17% 0.49% 3.30% -14.25% 2026-03-30
MNTTMT 0.00097629 0.00010172 11.63% -0.41% -0.40% -0.68% -2.56% 2026-03-30
MNTTND 0.00081618 0.00000328 -0.40% 0.21% 0.98% 0.70% -8.25% 2026-03-30