MNTJPY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.7250		-0.3630	-0.29%	5.07%	2020-09-30
AUDJPY	75.2210		-0.2450	-0.32%	4.08%	2020-09-30
CADJPY	78.8830		-0.0640	-0.08%	-3.19%	2020-09-30
CHFJPY	114.4510		-0.4770	-0.42%	5.51%	2020-09-30
GBPJPY	135.5690		-0.3892	-0.29%	2.29%	2020-09-30
NZDJPY	69.4960		-0.1918	-0.28%	3.30%	2020-09-30
BRLJPY	18.7636		0.0076	0.04%	-27.59%	2020-09-30
CNYJPY	15.5084		0.0069	0.04%	2.85%	2020-09-30
INRJPY	1.4333		0.0004	0.02%	-5.41%	2020-09-30
EURMNT	3,329.9178		3.8538	0.12%	14.97%	2020-09-29
USDMNT	2,836.0000		-14.0000	-0.49%	7.02%	2020-09-29
AUDMNT	2,025.1876		5.7916	0.29%	14.03%	2020-09-29
GBPMNT	3,648.5707		-13.0523	-0.36%	11.93%	2020-09-29
MNTCAD	0.0005		0.000003	0.64%	-5.38%	2020-09-29
MNTCHF	0.0003		-0.0000001	-0.03%	-13.51%	2020-09-29
MNTJPY	0.0373		0.0003	0.69%	-8.35%	2020-09-29
NZDMNT	1,871.0794		0.9379	0.05%	13.08%	2020-09-29
MNTBRL	0.0020		-0.0000002	-0.01%	26.63%	2020-09-29
MNTCNY	0.0024		0.00001	0.48%	-10.85%	2020-09-29
USDJPY	105.6890		0.0100	0.01%	-1.90%	2020-09-30

	فعلي	Chg	%Chg
EURUSD	1.17067	0.0035	-0.30%
GBPUSD	1.28290	0.0036	-0.28%
AUDUSD	0.71174	0.0024	-0.33%
NZDUSD	0.65774	0.0020	-0.31%
USDJPY	105.69	0.0100	0.01%
USDCNY	6.81459	0.0027	-0.04%
USDCHF	0.92348	0.0040	0.44%
USDCAD	1.33974	0.0013	0.10%
USDMXN	22.3412	0.0430	-0.19%
USDINR	73.7118	0.0382	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.2670	0.7785	-0.98%
DXY	94.099	0.2081	0.22%
BTCUSD	10,694.23	142	-1.31%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,267	186	-0.68%
S&P 500	3,319	16	-0.49%
NASDAQ 100	11,258	65	-0.57%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,885	12	-0.21%
DAX	12,748	78	-0.61%
CAC 40	4,804	28	-0.59%
FTSE MIB	18,990	71	-0.37%
IBEX 35	6,703	10	-0.15%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,085	112	0.29%
MOEX	2,901	9	-0.30%
TSX	16,212	31	-0.19%
[+]

	فعلي	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.9200	0.37	-0.94%
Brent	40.4800	0.55	-1.34%
Natural gas	2.5060	0.01	-0.32%
Gasoline	1.1759	0.01	-1.07%
Heating oil	1.1054	0.00	-0.09%
Gold	1,884.10	13.59	-0.72%
Silver	23.665	0.51	-2.11%
Copper	2.9795	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	2.25	-0.23%
Wheat	552.5000	3.00	0.55%
Coffee	109.70	0.15	0.14%
Cotton	64.03	0.03	0.05%
Rice	12.4800	0.03	-0.24%
[+]

	فعلي	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.19	0.009	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]