CADJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

79.37

التغيير اليومي:

0.1550 0.20%

سنويا:

-1.32%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDCAD	1.3291		-0.0019	-0.15%	-0.23%	2020-10-01
EURCAD	1.5605		0	0%	6.84%	2020-10-01
EURJPY	123.8610		0.2440	0.20%	5.43%	2020-10-01
AUDCAD	0.9557		0.0019	0.20%	6.91%	2020-10-01
AUDJPY	75.8440		0.2860	0.38%	5.48%	2020-10-01
CADCHF	0.6922		0.0003	0.04%	-7.47%	2020-10-01
CADJPY	79.3680		0.1550	0.20%	-1.32%	2020-10-01
CHFJPY	114.6570		0.1590	0.14%	6.66%	2020-10-01
GBPCAD	1.7184		-0.0009	-0.05%	4.81%	2020-10-01
GBPJPY	136.3740		0.2102	0.15%	3.46%	2020-10-01
NZDCAD	0.8817		0.0005	0.06%	5.61%	2020-10-01
NZDJPY	69.9640		0.1683	0.24%	4.17%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
CADBRL	4.2142		-0.0015	-0.04%	35.97%	2020-10-01
CADCNY	5.0698		-0.0256	-0.50%	-5.44%	2020-10-01
CADINR	55.2497		-0.0162	-0.03%	3.46%	2020-10-01
CNYJPY	15.6619		0.1221	0.79%	4.43%	2020-10-01
INRJPY	1.4349		0.0016	0.11%	-4.75%	2020-10-01
USDJPY	105.4990		0.0690	0.07%	-1.56%	2020-10-01

	فعلي	Chg	%Chg
EURUSD	1.17411	0.0016	0.14%
GBPUSD	1.29261	0.0007	0.06%
AUDUSD	0.71867	0.0020	0.28%
NZDUSD	0.66334	0.0013	0.20%
USDJPY	105.50	0.0740	0.07%
USDCNY	6.73915	0.0454	-0.67%
USDCHF	0.92010	0.0008	-0.09%
USDCAD	1.32955	0.0015	-0.11%
USDMXN	21.9533	0.1248	-0.57%
USDINR	73.3959	0.1641	-0.22%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.2792	0.3373	-0.43%
DXY	93.728	0.1582	-0.17%
BTCUSD	10,839.89	62	0.57%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,015	233	0.84%
S&P 500	3,391	28	0.83%
NASDAQ 100	11,515	97	0.85%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,922	56	0.95%
DAX	12,801	40	0.31%
CAC 40	4,861	57	1.19%
FTSE MIB	19,190	175	0.92%
IBEX 35	6,789	73	1.08%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,629	561	1.47%
MOEX	2,910	5	0.16%
TSX	16,121	90	-0.56%
[+]

	فعلي	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.2100	0.01	-0.02%
Brent	42.3400	1.39	3.39%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1844	0.02	-1.82%
Heating oil	1.1566	0.01	0.69%
Gold	1,898.65	13.21	0.70%
Silver	23.760	0.55	2.37%
Copper	3.0290	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.00	0.88%
Wheat	576.2500	1.50	-0.26%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	فعلي	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.24	0.015	0.02%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Mexico	5.84	0.000	0.00%
Russia	6.27	0.010	-0.01%
Poland	1.31	0.010	0.01%
China	3.17	0.013	0.01%
Canada	0.57	0.030	0.03%
Brazil	7.34	0.290	-0.29%
Belgium	-0.10	0.183	0.03%
Netherlands	-0.40	0.075	0.01%
[+]