الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CADJPY 104.4000 1.2600 -1.19% 0.72% 1.09% 15.89% 2022-07-01
CADCNY 5.19660 0.00290 -0.06% 0.35% -1.86% -1.06% 2022-07-01
CADCHF 0.74400 0.00240 0.32% 0.15% -2.31% -0.42% 2022-07-01
CADCLP 723.349 11.493 1.61% 4.13% 11.02% 21.57% 2022-07-01
CADADA 1.7187 0.0107 -0.62% 11.38% 26.96% 195.31% 2022-07-01
CADAED 2.85073 0.00251 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CADAFN 67.8146 0.2634 -0.39% -1.14% -3.81% 6.75% 2022-07-01
CADALG 2.5140 0.0552 2.24% 14.04% 24.84% 161.72% 2022-07-01
CADALL 88.4188 0.4216 0.48% 1.06% -0.73% 5.71% 2022-07-01
CADAMD 315.881 0.305 0.10% -0.07% -10.67% -21.31% 2022-07-01
CADAOA 324.459 0.500 0.15% -0.16% -1.43% -38.38% 2022-07-01
CADARS 97.2732 0.2752 0.28% 1.67% 2.61% 25.98% 2022-06-30
CADATM 0.0951 0.0119 -11.16% 2.26% 15.20% 38.35% 2022-07-01
CADAUD 1.13895 0.01384 1.23% 1.91% 4.07% 5.66% 2022-07-01
CADAVX 0.0473 0.0002 0.34% 26.36% 46.79% 654.41% 2022-07-01
CADAZN 1.31413 0.00112 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CADBCH 0.0076 0.0002 -2.27% 12.65% 80.33% 364.64% 2022-07-01
CADBDT 72.5994 0.1458 0.20% 1.84% 3.19% 6.97% 2022-06-30
CADBGN 1.44668 0.00236 -0.16% 0.78% -0.02% 8.12% 2022-07-01
CADBHD 0.29175 0.00106 -0.36% 0.56% -2.20% -3.76% 2022-07-01
CADBIF 1565.20 1.34 -0.09% 0.92% -1.68% -0.65% 2022-07-01
CADBIH 1.44668 0.00243 -0.17% 1.14% 0.36% 9.01% 2022-07-01
CADBNB 0.0035 0.0001 -2.37% 10.56% 36.54% 88.43% 2022-07-01
CADBND 1.08375 0.00405 0.37% 0.85% -0.54% -0.88% 2022-07-01
CADBOB 5.26234 0.02044 -0.39% 0.41% -2.35% -4.32% 2022-07-01
CADBRL 4.13801 0.05457 1.34% 1.78% 8.49% 0.79% 2022-07-01
CADBSD 0.77387 0.00301 -0.39% 0.56% -2.20% -3.76% 2022-07-01
CADBTC 0.0000399542 0.0000015148 -3.65% 9.06% 51.79% 66.38% 2022-07-01
CADBWP 9.56578 0.03716 -0.39% 1.92% 0.82% 9.21% 2022-07-01
CADBYR 2.56470 0.00996 -0.39% 0.56% -2.23% 25.60% 2022-07-01
CADCDF 1544.02 5.96 -0.38% 0.56% -2.20% -3.17% 2022-07-01
CADCOP 3256.73 38.92 1.21% 3.31% 9.44% 7.26% 2022-07-01
CADCRC 532.543 0.710 0.13% 0.28% -1.25% 7.05% 2022-07-01
CADCUC 18.6451 0.0275 0.15% 0.57% -1.66% -3.71% 2022-06-30
CADCVE 82.0772 0.3804 0.47% 1.32% 0.61% 8.84% 2022-07-01
CADCZK 18.4150 0.1008 0.55% 1.36% 0.89% 5.31% 2022-07-01
CADDAI 0.7765 0.0007 -0.09% 0.11% -2.37% -4.24% 2022-07-01
CADDJF 137.366 0.530 -0.38% 0.56% -2.20% -3.76% 2022-07-01
CADDKK 5.53699 0.02665 0.48% 1.28% 0.61% 8.83% 2022-07-01
CADDOP 42.4358 0.0751 -0.18% 1.29% -2.57% -7.22% 2022-07-01
CADDOT 0.1135 0.0003 -0.26% 21.17% 40.89% 113.98% 2022-07-01
CADDZD 113.191 0.103 0.09% 0.31% -1.35% 4.12% 2022-07-01
CADEGP 14.5743 0.0215 0.15% 0.94% -0.71% 15.35% 2022-06-30
CADERN 11.6433 0.0099 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CADETB 40.3629 0.0301 -0.07% 0.24% -1.66% 13.66% 2022-07-01
CADETH 0.000724258 0.000045410 -5.90% 13.70% 65.90% 92.24% 2022-07-01
CADEUR 0.74427 0.00325 0.44% 1.27% 0.58% 8.83% 2022-07-01
CADFJD 1.72533 0.01658 0.97% 2.07% 0.99% 3.35% 2022-06-30
CADGBP 0.64191 0.00387 0.61% 1.50% 1.48% 9.44% 2022-07-01
CADGEL 2.19669 0.07180 -3.16% -2.67% -6.37% -13.54% 2022-07-01
CADGHS 6.15244 0.05393 0.88% 1.70% 1.13% 29.34% 2022-07-01
CADGMD 41.7902 0.1614 -0.38% 0.65% -1.84% 1.90% 2022-07-01
CADGNF 6710.39 5.73 -0.09% 0.83% -1.70% -14.58% 2022-07-01
CADGTQ 6.01180 0.00514 -0.09% 0.93% -1.01% -3.41% 2022-07-01
CADGYD 161.576 0.238 0.15% 0.57% -1.66% -3.62% 2022-06-30
CADHKD 6.08920 0.00760 -0.12% 0.04% -2.38% -3.35% 2022-07-01
CADHNL 18.9114 0.0162 -0.09% 0.95% -1.86% -0.98% 2022-07-01
CADHRV 5.56556 0.01251 -0.22% 1.14% 0.16% 9.54% 2022-07-01
CADHTG 87.3859 0.1288 0.15% 1.00% 0.26% 19.02% 2022-06-30
CADHUF 297.524 3.956 1.35% 0.91% 2.00% 23.67% 2022-07-01
CADIDR 11557.4 14.3 -0.12% 1.23% 0.17% -0.88% 2022-07-01
CADILS 2.73515 0.02004 0.74% 3.47% 3.45% 3.21% 2022-07-01
CADINR 61.1182 0.2165 -0.35% 0.73% -0.68% 1.05% 2022-07-01
CADIQD 1128.65 4.43 -0.39% 0.55% -2.21% -3.73% 2022-07-01
CADIRR 32629.0 48.1 0.15% 0.57% -1.66% -3.71% 2022-06-30
CADISK 103.555 0.906 0.88% 1.00% 2.20% 3.01% 2022-07-01
CADJMD 116.167 0.156 0.13% 0.38% -4.04% -3.04% 2022-06-30
CADJOD 0.54788 0.00215 -0.39% -0.23% -2.69% -4.67% 2022-07-01
CADKES 91.1588 0.3576 -0.39% 0.81% -1.29% 5.11% 2022-07-01
CADKGS 61.5206 0.2414 -0.39% 0.55% -3.75% -9.76% 2022-07-01
CADKHR 3153.77 0.36 -0.01% 1.01% -1.64% -3.47% 2022-07-01
CADKMF 366.964 0.811 -0.22% 1.93% 1.01% 10.19% 2022-07-01
CADKRW 1008.049 7.809 0.78% 0.84% 2.20% 9.84% 2022-07-01
CADKYD 0.63842 0.00250 -0.39% 0.55% -2.21% -3.76% 2022-07-01
CADKZT 358.832 6.302 -1.73% -0.93% 3.78% 3.66% 2022-07-01
CADLAK 11608.43 33.11 -0.28% 0.48% 9.59% 52.07% 2022-07-01
CADLBP 1165.02 4.57 -0.39% 0.54% -2.21% -3.76% 2022-07-01
CADLKR 274.715 1.855 -0.67% -0.01% -2.21% 71.68% 2022-07-01
CADLNK 0.1264 0.0004 -0.30% 19.30% 14.38% 184.50% 2022-07-01
CADLRD 117.309 0.173 0.15% 1.24% -1.01% -14.68% 2022-06-30
CADLSL 12.7077 0.0717 0.57% 3.76% 3.28% 9.90% 2022-07-01
CADLTC 0.01510149 0.00014939 -0.98% 7.81% 22.37% 154.81% 2022-07-01
CADLUN 5970.8978 1,091.6481 -15.46% -30.80% -24.92% 48,513,593.24% 2022-07-01
CADLYD 3.73020 0.01405 -0.38% 0.92% -0.98% 2.94% 2022-07-01
CADMAD 7.79632 0.02709 -0.35% 0.28% -0.31% 7.62% 2022-07-01
CADMDL 14.7869 0.0088 -0.06% 0.43% -1.45% 2.38% 2022-07-01
CADMGA 3155.32 12.84 0.41% 0.70% -0.68% -0.29% 2022-07-01
CADMKD 45.4936 0.3889 -0.85% 0.89% -0.36% 7.84% 2022-07-01
CADMMK 1437.23 2.12 0.15% 0.57% -1.66% 8.48% 2022-06-30
CADMNT 2423.87 3.57 0.15% 1.05% -1.47% 6.49% 2022-06-30
CADMOP 6.27338 0.00536 -0.09% 0.05% -2.37% -3.37% 2022-07-01
CADMTC 1.6401 0.0597 -3.51% 27.80% 27.60% 122.63% 2022-07-01
CADMUR 34.6736 0.7366 -2.08% 2.51% 2.02% 1.46% 2022-07-01
CADMVR 11.9345 0.0450 -0.38% 0.57% -2.19% -3.75% 2022-07-01
CADMWK 786.874 2.942 -0.37% 0.25% -1.95% 21.52% 2022-07-01
CADMXN 15.7192 0.1124 0.72% 2.10% 1.14% -2.07% 2022-07-01
CADMYR 3.41008 0.01285 -0.38% 0.61% -1.55% 2.03% 2022-07-01
CADMZN 48.9145 0.1843 -0.38% -0.21% -2.68% -4.12% 2022-07-01
CADNAD 12.6785 0.0503 0.40% 3.46% 3.24% 9.63% 2022-07-01
CADNGN 321.017 1.210 -0.38% 0.61% -2.18% -2.87% 2022-07-01
CADNIO 27.7187 0.0237 -0.09% 0.86% -1.88% -1.09% 2022-07-01
CADNOK 7.70566 0.05463 0.71% 0.95% 3.42% 10.47% 2022-07-01
CADNPR 97.8832 0.2756 -0.28% 0.68% -0.88% 0.84% 2022-07-01
CADNZD 1.25075 0.00595 0.48% 1.82% 3.16% 8.32% 2022-07-01
CADOMR 0.29774 0.00135 -0.45% 0.49% -2.27% -3.80% 2022-07-01
CADPAB 0.77688 0.00115 0.15% 0.57% -1.66% -3.71% 2022-06-30
CADPEN 2.96333 0.03718 1.27% 3.24% 2.07% -4.35% 2022-06-30
CADPGK 2.77257 0.03923 1.44% 2.44% -0.40% -2.13% 2022-06-30
CADPHP 42.6346 0.1016 -0.24% 0.14% 1.57% 6.97% 2022-07-01
CADPKR 158.872 0.118 0.07% -0.94% 1.04% 25.20% 2022-06-30
CADPLN 3.48599 0.00541 0.16% 1.28% 2.98% 12.96% 2022-07-01
CADPYG 5312.23 2.29 -0.04% -0.14% -2.23% -2.05% 2022-06-30
CADQAR 2.83448 0.00967 -0.34% 1.18% -1.59% -4.54% 2022-07-01
CADRON 3.67942 0.01853 0.51% 1.35% 0.70% 9.16% 2022-07-01
CADRSD 87.3244 0.4770 0.55% 1.34% 0.67% 8.61% 2022-07-01
CADRUB 42.1902 1.4040 3.44% 6.87% -12.85% -28.89% 2022-07-01
CADRWF 785.233 2.788 -0.35% 0.69% -1.91% -2.53% 2022-07-01
CADSAR 2.91268 0.00210 -0.07% 0.08% -2.35% -4.33% 2022-07-01
CADSCR 9.9860 0.3051 -2.96% -1.44% -8.05% -16.32% 2022-07-01
CADSDG 438.004 1.555 -0.35% 0.73% 24.34% 20.75% 2022-07-01
CADSEK 7.99286 0.05400 0.68% 1.70% 3.64% 15.27% 2022-07-01
CADSGD 1.08375 0.00405 0.37% 0.85% -0.59% -0.86% 2022-07-01
CADSLL 10226.66 8.74 -0.09% 1.44% -0.40% 24.99% 2022-07-01
CADSOL 0.0233 0.0004 -1.67% 27.60% 19.63% -2.23% 2022-07-01
CADSOS 445.126 1.580 -0.35% 0.59% -2.17% -3.73% 2022-07-01
CADSRD 17.1617 0.0943 -0.55% 1.84% 3.95% 1.82% 2022-07-01
CADSSP 381.011 1.353 -0.35% 1.77% 4.88% 170.28% 2022-07-01
CADSTD 18.1252 0.0279 -0.15% 1.15% 0.36% 9.03% 2022-07-01
CADSVC 6.77326 0.02405 -0.35% 0.59% -2.18% -3.73% 2022-07-01
CADSYP 1943.07 6.90 -0.35% 0.59% -2.21% -3.73% 2022-07-01
CADSZL 12.7123 0.0717 0.57% 3.76% 3.27% 9.89% 2022-07-01
CADTHB 27.6100 0.1862 0.68% 0.42% 1.37% 5.83% 2022-07-01
CADTJS 7.50908 0.02666 -0.35% -7.54% -16.39% -17.43% 2022-07-01
CADTMT 2.70172 0.00959 -0.35% 0.59% -2.17% -3.73% 2022-07-01
CADTND 2.40356 0.02032 0.85% 0.95% 0.19% 6.85% 2022-07-01
CADTRY 12.9719 0.0009 0.01% -1.04% -0.93% 84.12% 2022-07-01
CADTTD 5.24187 0.01007 -0.19% 0.65% -1.68% -3.39% 2022-07-01
CADTWD 23.1282 0.0455 0.20% 0.42% -0.40% 2.14% 2022-07-01
CADTZS 1801.52 6.28 -0.35% -0.23% -2.53% -4.09% 2022-07-01
CADUAH 22.8708 0.1471 0.65% -0.18% -1.68% 3.02% 2022-07-01
CADUGX 2895.43 27.97 -0.96% -0.32% -2.39% 0.49% 2022-07-01
CADUNI 0.1582 0.0026 1.70% 11.43% 5.33% 255.19% 2022-07-01
CADURY 30.5569 0.1066 -0.35% -0.34% -3.17% -12.98% 2022-07-01
CADUSC 0.7765 0.0002 -0.03% 0.16% -2.36% -4.34% 2022-07-01
CADUSD 0.77622 0.00066 -0.09% 0.08% -2.39% -4.38% 2022-07-01
CADUST 0.7772 0.0007 -0.10% 0.12% -2.34% -4.23% 2022-07-01
CADUZS 8418.15 19.50 -0.23% 1.05% -3.55% -1.08% 2022-07-01
CADVND 18038.4 28.0 -0.15% 0.84% -1.68% -2.51% 2022-07-01
CADXAF 488.170 2.185 0.45% 1.30% 0.59% 9.34% 2022-07-01
CADXLM 6.9860 0.1127 -1.59% 15.87% 25.57% 126.39% 2022-07-01
CADXMR 0.0069 0.0002 -2.62% 12.36% 74.04% 79.00% 2022-07-01
CADXOF 484.553 0.220 -0.05% 1.43% 0.88% 9.56% 2022-07-01
CADXPF 88.5819 0.2661 0.30% 1.31% 0.60% 8.66% 2022-07-01
CADXRP 2.45235 0.00085 0.03% 14.52% 24.88% 98.53% 2022-07-01
CADYER 193.506 0.675 -0.35% 0.59% -2.18% -2.51% 2022-07-01
CADZAR 12.7427 0.1013 0.80% 3.99% 3.58% 10.16% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.