Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CADTMT - سعر السهم
الرسم البياني
Quotes
سعر الصرف
2.7478
التغيير اليومي:
0.0089
0.33%
سنويا:
4.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CADJPY
84.1750
0.5990
0.72%
3.55%
2021-03-01
CADCNY
5.1081
0.0210
0.41%
-2.13%
2021-03-01
CADCHF
0.7213
0.0083
1.17%
0.33%
2021-03-01
TMTJPY
30.5762
0.0616
0.20%
-1.46%
2021-03-01
TMTCNY
1.8539
-0.0028
-0.15%
-6.98%
2021-03-01
TMTCHF
0.2611
0.0008
0.30%
-4.89%
2021-03-01
TMTCAD
0.3639
-0.0012
-0.33%
-4.71%
2021-03-01
TMTBRL
1.6042
0.0194
1.23%
24.80%
2021-02-26
CADAUD
1.0181
-0.0007
-0.07%
-11.26%
2021-03-01
CADBRL
4.3936
0.0075
0.17%
31.05%
2021-02-26
CADEUR
0.6540
0.0039
0.60%
-2.86%
2021-03-01
CADGBP
0.5646
0.0005
0.08%
-3.93%
2021-03-01
CADINR
57.8932
-0.1169
-0.20%
5.88%
2021-03-01
CADNZD
1.0881
0.0031
0.29%
-9.18%
2021-03-01
CADTMT
2.7478
0.0089
0.33%
4.94%
2021-03-01
CADUSD
0.7887
0.0040
0.51%
5.12%
2021-03-01
TMTAUD
0.3705
0.0012
0.33%
-15.42%
2021-03-01
TMTEUR
0.2380
0.0010
0.44%
-7.39%
2021-03-01
TMTGBP
0.2055
0.0005
0.24%
-8.44%
2021-03-01
TMTNZD
0.3956
-0.0005
-0.13%
-13.52%
2021-03-01
TMTUSD
0.2865
0
0%
0%
2021-03-01
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
TMTAED
TMTAFN
TMTALL
TMTAMD
TMTAOA
TMTARS
TMTAUD
TMTAWG
TMTAZN
TMTBAM
TMTBBD
TMTBDT
TMTBGN
TMTBHD
TMTBIF
TMTBIH
TMTBMD
TMTBND
TMTBOB
TMTBRL
TMTBSD
TMTBTC
TMTBTN
TMTBWP
TMTBYR
TMTCDF
TMTCHF
TMTCLP
TMTCNY
TMTCOP
TMTCRC
TMTCUC
TMTCVE
TMTCZK
TMTDJF
TMTDKK
TMTDOP
TMTDZD
TMTEGP
TMTERN
TMTETB
TMTETH
TMTEUR
TMTFJD
TMTGBP
TMTGEL
TMTGHS
TMTGIP
TMTGMD
TMTGNF
TMTGTQ
TMTGYD
TMTHKD
TMTHNL
TMTHRK
TMTHRV
TMTHTG
TMTHUF
TMTIDR
TMTILS
TMTINR
TMTIQD
TMTIRR
TMTISK
TMTJMD
TMTJOD
TMTJPY
TMTKES
TMTKGS
TMTKHR
TMTKMF
TMTkpw
TMTKRW
TMTKWD
TMTKYD
TMTKZT
TMTLAK
TMTLBP
TMTLKR
TMTLRD
TMTLSL
TMTLTC
TMTLYD
TMTMAD
TMTMDL
TMTMGA
TMTMKD
TMTMMK
TMTMNT
TMTMOP
TMTMRO
TMTMUR
TMTMVR
TMTMWK
TMTMXN
TMTMYR
TMTMZN
TMTNAD
TMTNGN
TMTNIO
TMTNOK
TMTNPR
TMTNZD
TMTOMR
TMTPAB
TMTPEN
TMTPGK
TMTPHP
TMTPKR
TMTPLN
TMTPYG
TMTQAR
TMTRON
TMTRSD
TMTRUB
TMTRWF
TMTSAR
TMTSBD
TMTSCR
TMTSDG
TMTSEK
TMTSGD
TMTSLL
TMTSOS
TMTSRB
TMTSRD
TMTSSP
TMTSTD
TMTSVC
TMTSYP
TMTSZL
TMTTHB
TMTTJS
TMTTMT
TMTTND
TMTTRY
TMTTTD
TMTTWD
TMTTZS
TMTUAH
TMTUGX
TMTURY
TMTUSD
TMTUZS
TMTVES
TMTVND
TMTVUV
TMTXAF
TMTXCD
TMTXDR
TMTXOF
TMTXPF
TMTXRP
TMTYER
TMTZAR
TMTZMW
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
AEDTMT
AFNTMT
ALLTMT
AMDTMT
AOATMT
ARSTMT
AUDTMT
AWGTMT
AZNTMT
BAMTMT
BBDTMT
BDTTMT
BGNTMT
BHDTMT
BIFTMT
BIHTMT
BMDTMT
BNDTMT
BOBTMT
BRLTMT
BSDTMT
BTCTMT
BTNTMT
BWPTMT
BYRTMT
CDFTMT
CHFTMT
CLPTMT
CNYTMT
COPTMT
CRCTMT
CUCTMT
CVETMT
CZKTMT
DJFTMT
DKKTMT
DOPTMT
DZDTMT
EGPTMT
ERNTMT
ETBTMT
ETHTMT
EURTMT
FJDTMT
GBPTMT
GELTMT
GHSTMT
GIPTMT
GMDTMT
GNFTMT
GTQTMT
GYDTMT
HKDTMT
HNLTMT
HRKTMT
HRVTMT
HTGTMT
HUFTMT
IDRTMT
ILSTMT
INRTMT
IQDTMT
IRRTMT
ISKTMT
JMDTMT
JODTMT
JPYTMT
KESTMT
KGSTMT
KHRTMT
KMFTMT
kpwTMT
KRWTMT
KWDTMT
KYDTMT
KZTTMT
LAKTMT
LBPTMT
LKRTMT
LRDTMT
LSLTMT
LTCTMT
LYDTMT
MADTMT
MDLTMT
MGATMT
MKDTMT
MMKTMT
MNTTMT
MOPTMT
MROTMT
MURTMT
MVRTMT
MWKTMT
MXNTMT
MYRTMT
MZNTMT
NADTMT
NGNTMT
NIOTMT
NOKTMT
NPRTMT
NZDTMT
OMRTMT
PABTMT
PENTMT
PGKTMT
PHPTMT
PKRTMT
PLNTMT
PYGTMT
QARTMT
RONTMT
RSDTMT
RUBTMT
RWFTMT
SARTMT
SBDTMT
SCRTMT
SDGTMT
SEKTMT
SGDTMT
SLLTMT
SOSTMT
SRBTMT
SRDTMT
SSPTMT
STDTMT
SVCTMT
SYPTMT
SZLTMT
THBTMT
TJSTMT
TMTTMT
TNDTMT
TRYTMT
TTDTMT
TWDTMT
TZSTMT
UAHTMT
UGXTMT
URYTMT
USDTMT
UZSTMT
VESTMT
VNDTMT
VUVTMT
XAFTMT
XCDTMT
XDRTMT
XOFTMT
XPFTMT
XRPTMT
YERTMT
ZARTMT
ZMWTMT
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20412
0.0032
-0.26%
GBPUSD
1.39098
0.0014
-0.10%
AUDUSD
0.77325
0.0025
0.33%
NZDUSD
0.72372
0.0004
0.06%
USDJPY
106.73
0.1830
0.17%
USDCNY
6.47735
0.0025
-0.04%
USDCHF
0.91460
0.0060
0.66%
USDCAD
1.26795
0.0063
-0.50%
USDMXN
20.7942
0.0592
-0.28%
USDINR
73.5800
0.3400
-0.46%
USDBRL
5.5947
0.0039
-0.07%
USDRUB
74.1830
0.4160
-0.56%
DXY
91.091
0.2115
0.23%
BTCUSD
48,205.39
2,095
4.54%
[+]
فعلي
Chg
%Chg
Dow Jones
31,265
332
1.07%
S&P 500
3,851.08
40
1.05%
NASDAQ 100
13,054
145
1.12%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,569
85
1.32%
DAX
13,914
127
0.92%
CAC 40
5,776
73
1.28%
FTSE MIB
23,106
258
1.13%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,371
24
0.72%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.9000
0.40
0.65%
Brent
64.9200
0.50
0.78%
Natural gas
2.7470
0.02
-0.87%
Gasoline
1.9667
0.02
0.83%
Heating oil
1.8516
0.01
0.46%
Gold
1,733.41
0.08
0.00%
Silver
26.748
0.13
0.48%
Copper
4.1450
0.05
1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.7500
15.00
1.07%
Wheat
657.2500
2.25
0.34%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.005
0.00%
UK
0.80
0.028
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Sweden
0.36
0.052
-0.05%
[+]