TMTCAD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CADJPY	86.8520		-0.1160	-0.13%	13.93%	2021-04-19
CADCNY	5.2170		-0.0008	-0.01%	4.02%	2021-04-19
CADCHF	0.7361		0.0007	0.10%	7.42%	2021-04-19
CADAUD	1.0341		0.0056	0.54%	-12.12%	2021-04-16
CADBRL	4.4670		-0.0096	-0.21%	26.47%	2021-04-16
CADEUR	0.6673		0.0013	0.20%	3.99%	2021-04-16
CADGBP	0.5778		-0.0005	-0.09%	-3.03%	2021-04-16
CADINR	60.1310		0.1740	0.29%	14.09%	2021-04-15
CADNZD	1.1192		0.0085	0.76%	-6.98%	2021-04-16
CADUSD	0.7993		-0.0002	-0.03%	15.75%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.19541	0.0028	-0.23%
GBPUSD	1.38308	0.0008	-0.06%
AUDUSD	0.77267	0.0007	-0.09%
NZDUSD	0.71329	0.0011	-0.15%
USDJPY	108.66	0.1260	-0.12%
USDCNY	6.52705	0.0001	0.00%
USDCHF	0.92094	0.0012	0.13%
USDCAD	1.25106	0.0004	0.03%
USDMXN	19.9059	0.0023	0.01%
USDINR	74.6720	0.1420	0.19%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9170	0.1145	0.15%
DXY	91.671	0.1155	0.13%
BTCUSD	57,268.91	2,763	-4.60%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,085	116	-0.34%
S&P 500	4,177	8	-0.20%
NASDAQ 100	14,052	10	0.07%
NIKKEI 225	29,766	83	0.28%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,076	12	0.18%
SHANGHAI	3,471	44	1.29%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.8700	0.25	-0.40%
Brent	66.4400	0.33	-0.49%
Natural gas	2.7160	0.04	1.42%
Gasoline	2.0348	0.01	-0.25%
Heating oil	1.8885	0.01	-0.38%
Gold	1,777.49	1.18	0.07%
Silver	25.801	0.15	-0.59%
Copper	4.2065	0.03	0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,436.7500	3.50	0.24%
Wheat	653.5000	1.00	0.15%
Cotton	84.11	0.40	0.48%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	فعلي	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0870	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]