الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TMTJPY 44.2383 0.1836 0.42% -2.97% 2.08% 15.02% 2024-04-22
TMTCNY 2.07125 0.00579 0.28% -4.22% 0.25% 5.01% 2024-04-22
TMTCHF 0.26029 0.00091 0.35% -4.34% 2.44% 1.83% 2024-04-22
TMTCAD 0.39139 0.00028 -0.07% -4.51% 1.26% 1.38% 2024-04-22
TMTMXN 4.89612 0.02940 0.60% -1.14% 2.48% -5.00% 2024-04-22
TMTINR 23.8210 0.0680 0.29% -4.27% -0.05% 1.24% 2024-04-22
TMTBRL 1.47780 0.00425 -0.29% -2.98% 3.79% 2.16% 2024-04-22
TMTRUB 26.7057 0.1665 0.63% -3.96% 1.04% 15.35% 2024-04-22
TMTKRW 393.700 1.985 0.51% -4.12% 3.37% 3.81% 2024-04-22
TMTIDR 4639.37 19.51 0.42% -3.24% 3.06% 9.11% 2024-04-22
TMTTRY 9.29029 0.03902 0.42% -3.54% 0.83% 67.12% 2024-04-22
TMTSAR 1.07166 0.00289 0.27% -3.89% -0.27% -0.27% 2024-04-22
TMTSEK 3.11165 0.00114 0.04% -3.91% 4.61% 5.38% 2024-04-22
TMTNGN 352.429 24.508 7.47% -1.48% -21.22% 167.37% 2024-04-22
TMTPLN 1.15774 0.00640 0.56% -3.36% 2.48% -3.52% 2024-04-22
TMTARS 249.2131 0.9996 0.40% -3.39% 1.96% 298.99% 2024-04-22
TMTNOK 3.13693 0.00027 -0.01% -3.23% 3.74% 3.39% 2024-04-22
TMTTWD 9.31500 0.04534 0.49% -3.06% 2.28% 6.53% 2024-04-22
TMTIRR 12021.4 37.8 0.32% -3.89% -0.11% -0.11% 2024-04-22
TMTAED 1.04934 0.00302 0.29% -3.99% -0.27% -0.26% 2024-04-22
TMTCOP 1117.59 4.35 0.39% -2.62% 0.81% -13.91% 2024-04-22
TMTCRC 143.133 0.045 0.03% -2.81% -0.23% -5.95% 2024-04-22
TMTCUC 6.83761 0.01954 -0.28% -4.56% -0.57% -0.57% 2024-04-19
TMTCVE 29.6807 0.0711 0.24% -3.64% 2.63% 3.05% 2024-04-22
TMTCZK 6.77723 0.04481 0.67% -4.12% 2.62% 10.61% 2024-04-22
TMTDAI 0.2857 0.0006 0.20% -4.02% -0.30% -0.28% 2024-04-22
TMTDJF 50.7771 0.0402 0.08% -4.00% -0.22% -0.19% 2024-04-22
TMTDKK 2.00102 0.00649 0.33% -4.10% 2.28% 2.81% 2024-04-22
TMTDOP 16.9714 0.0555 0.33% -3.37% 0.46% 8.76% 2024-04-22
TMTDOT 0.0380 0.0046 -10.72% -7.17% 25.75% -19.01% 2024-04-22
TMTDZD 38.4506 0.1044 0.27% -3.74% -0.13% -0.77% 2024-04-22
TMTEGP 13.75580 0.01260 -0.09% -2.81% 2.47% 55.62% 2024-04-22
TMTERN 4.28571 0.01221 0.29% -4.00% -0.29% -0.29% 2024-04-22
TMTETB 16.3229 0.0494 0.30% -3.54% 0.70% 5.33% 2024-04-22
TMTETH 0.000089183 0.000003961 -4.25% -2.78% 7.70% -39.69% 2024-04-22
TMTEUR 0.26820 0.00084 0.31% -4.12% 2.19% 2.65% 2024-04-22
TMTFJD 0.64909 0.00038 0.06% -3.37% -0.41% 1.41% 2024-04-22
TMTGBP 0.23136 0.00102 0.44% -3.23% 3.22% 0.47% 2024-04-22
TMTGEL 0.76486 0.00417 0.55% -2.77% -0.58% 7.64% 2024-04-22
TMTGHS 3.85429 0.02238 0.58% -3.36% 3.87% 16.97% 2024-04-22
TMTGMD 19.4071 0.0624 0.32% -3.61% -0.25% 8.37% 2024-04-22
TMTGNF 2447.14 3.00 -0.12% -3.34% 0.41% 0.42% 2024-04-22
TMTGTQ 2.22472 0.00873 0.39% -1.60% -0.33% -0.27% 2024-04-22
TMTGYD 59.6857 0.1700 0.29% -4.18% 0.01% -1.28% 2024-04-22
TMTHKD 2.23863 0.00722 0.32% -4.02% -0.13% -0.47% 2024-04-22
TMTHNL 7.06286 0.01158 0.16% -4.04% 0.03% 0.47% 2024-04-22
TMTHTG 37.9191 0.1233 0.33% -3.17% -0.24% -13.50% 2024-04-22
TMTHUF 105.7369 0.3799 0.36% -3.60% 2.50% 7.72% 2024-04-22
TMTAFN 20.6257 0.0571 0.28% -2.89% 1.04% -16.30% 2024-04-22
TMTALG 1.4630 0.1904 -11.51% -4.93% 27.90% -2.51% 2024-04-22
TMTALL 27.0857 0.0430 0.16% -3.85% 0.14% -7.10% 2024-04-22
TMTAMD 112.171 0.099 -0.09% -3.47% -1.83% 1.36% 2024-04-22
TMTAOA 241.261 1.533 0.64% -2.64% 1.13% 67.00% 2024-04-22
TMTBSD 0.28597 0.00106 0.37% -3.23% -0.20% -0.20% 2024-04-22
TMTBTC 0.00000432259 0.00000014196 -3.18% -2.46% 1.16% -57.44% 2024-04-22
TMTBWP 3.96274 0.01676 0.42% -3.23% 1.79% 6.08% 2024-04-22
TMTBYR 0.93570 0.00328 0.35% -3.75% -0.02% 29.69% 2024-04-22
TMTATM 0.0320 0.0029 -8.36% 1.39% 31.08% 27.02% 2024-04-22
TMTAUD 0.44314 0.00077 -0.17% -3.80% 1.84% 4.24% 2024-04-22
TMTAVX 0.0072 0.0010 -11.65% -3.79% 44.54% -53.62% 2024-04-22
TMTAZN 0.48571 0.00138 0.29% -4.00% 0.01% 0.01% 2024-04-22
TMTBCH 0.0005 0.0000 -8.05% -1.32% -21.72% -76.46% 2024-04-22
TMTBDT 31.3840 0.1147 0.37% -2.36% 0.03% 3.22% 2024-04-22
TMTBGN 0.52436 0.00125 0.24% -3.63% 2.21% 2.67% 2024-04-22
TMTBHD 0.10771 0.00030 0.28% -3.29% -0.11% -0.27% 2024-04-22
TMTBIF 821.429 4.050 0.50% -2.99% 0.75% 38.87% 2024-04-22
TMTBIH 0.52460 0.00169 0.32% -4.08% 2.25% 2.71% 2024-04-22
TMTBNB 0.0005 0.0000 -6.83% -4.61% -7.15% -47.00% 2024-04-22
TMTBND 0.38967 0.00154 0.40% -1.97% 1.52% 2.10% 2024-04-22
TMTBOB 1.98308 0.01007 0.51% -1.20% 0.89% 1.04% 2024-04-22
TMTISK 40.3029 0.0664 0.17% -4.14% 3.55% 3.33% 2024-04-22
TMTJMD 44.5267 0.1212 0.27% -2.36% 1.91% 2.91% 2024-04-22
TMTJOD 0.20251 0.00061 0.30% -3.66% -0.17% -0.29% 2024-04-22
TMTKES 38.2857 0.2515 0.66% -0.28% 1.23% -1.21% 2024-04-22
TMTKGS 25.4017 0.0409 0.16% -4.23% -0.96% 1.29% 2024-04-22
TMTKHR 1163.43 5.59 0.48% -3.10% 0.53% -0.06% 2024-04-22
TMTKMF 132.036 0.248 0.19% -4.06% 1.54% 2.78% 2024-04-22
TMTILS 1.07787 0.00750 0.70% -2.96% 3.24% 3.10% 2024-04-22
TMTIQD 374.286 1.037 0.28% -3.85% -0.21% -0.97% 2024-04-22
TMTCDF 792.735 2.265 -0.28% -4.56% 0.61% 33.65% 2024-04-19
TMTCLP 272.229 0.149 0.05% -5.15% -1.28% 19.78% 2024-04-22
TMTKYD 0.23647 0.00075 0.32% -4.56% 0.03% 0.03% 2024-04-19
TMTKZT 127.369 0.185 0.15% -4.69% -1.19% -2.56% 2024-04-22
TMTLAK 6095.71 20.79 0.34% -3.25% 2.09% 23.69% 2024-04-22
TMTLBP 25584.494 67.385 0.26% -3.95% -0.23% 495.27% 2024-04-22
TMTLKR 85.9147 0.1382 -0.16% -2.17% -1.38% -5.71% 2024-04-22
TMTLNK 0.0185 0.0019 -9.53% -5.92% 18.73% -51.62% 2024-04-22
TMTLRD 55.4131 0.1583 -0.28% -4.56% 0.20% 19.75% 2024-04-19
TMTLSL 5.47714 0.02130 0.39% -0.36% 2.26% 6.03% 2024-04-22
TMTLTC 0.00336451 0.00015104 -4.30% -2.32% -0.54% 3.68% 2024-04-22
TMTLUN 2597.4026 568.1561 -17.95% -4.00% 26.91% -0.29% 2024-04-22
TMTLYD 1.39286 0.00266 0.19% -2.70% 0.98% 2.29% 2024-04-22
TMTMAD 2.90071 0.00926 0.32% -2.68% 1.12% -0.02% 2024-04-22
TMTMDL 5.10430 0.00144 0.03% -1.21% 0.93% -0.65% 2024-04-22
TMTMGA 1259.29 4.30 0.34% -2.51% -1.38% -0.09% 2024-04-22
TMTMKD 16.5091 0.0382 0.23% -3.38% 2.14% 2.89% 2024-04-22
TMTMMK 600.509 2.177 0.36% -2.91% 0.10% 0.10% 2024-04-22
TMTMNT 969.044 0.143 0.01% 0.91% 0.50% -2.96% 2024-04-17
TMTMOP 2.30798 0.00927 0.40% -1.60% -0.04% -0.37% 2024-04-22
TMTMTC 0.3856 0.0379 -8.95% -0.52% 35.83% 40.61% 2024-04-22
TMTMUR 13.2945 0.0381 0.29% -0.73% 0.97% 3.45% 2024-04-22
TMTMVR 4.41714 0.01543 0.35% -2.74% -0.03% -0.03% 2024-04-22
TMTMWK 497.429 1.702 0.34% -2.60% 4.16% 70.78% 2024-04-22
TMTTZS 741.143 2.824 0.38% -3.48% 1.55% 10.26% 2024-04-22
TMTUAH 11.36988 0.02586 0.23% -2.39% 1.75% 7.54% 2024-04-22
TMTUGX 1090.88 5.22 0.48% -2.44% -1.70% 1.93% 2024-04-22
TMTUNI 0.0351 0.0029 -7.55% -5.86% 46.14% -29.08% 2024-04-22
TMTURY 11.0162 0.0766 0.70% -2.83% -0.14% -1.34% 2024-04-22
TMTUSC 0.2857 0.0008 0.29% -4.00% -0.29% -0.29% 2024-04-22
TMTUSD 0.28571 0.00081 0.29% -4.00% -0.29% -0.29% 2024-04-22
TMTUST 0.2856 0.0008 0.30% -3.99% -0.30% -0.31% 2024-04-22
TMTUZS 3637.14 17.48 0.48% -3.47% 0.98% 11.15% 2024-04-22
TMTVND 7274.29 25.00 0.34% -2.29% 2.47% 8.09% 2024-04-22
TMTXAF 176.119 0.585 0.33% -3.90% 2.36% 2.80% 2024-04-22
TMTXLM 2.4242 0.1266 -4.96% -6.13% 10.95% -19.08% 2024-04-22
TMTXMR 0.0023 0.0001 -4.23% -3.12% 14.17% 25.76% 2024-04-22
TMTXOF 175.714 0.358 0.20% -3.37% 2.16% 3.17% 2024-04-22
TMTXPF 32.1429 0.1058 0.33% -3.66% 2.98% 3.45% 2024-04-22
TMTXRP 0.53419 0.03110 -5.50% -1.55% 14.00% -12.19% 2024-04-22
TMTYER 71.5357 0.2109 0.30% -3.78% -0.13% -0.12% 2024-04-22
TMTZAR 5.48472 0.04359 0.80% -2.34% 2.38% 6.16% 2024-04-22
TMTZMW 7.3849 0.0695 0.95% -0.43% -0.58% 48.12% 2024-04-22
TMTADA 0.5501 0.0562 -9.26% -6.53% 22.76% -23.12% 2024-04-22
TMTNPR 38.1409 0.0863 0.23% -2.74% 0.05% 1.27% 2024-04-22
TMTNZD 0.48291 0.00105 -0.22% -3.70% 2.47% 3.99% 2024-04-22
TMTOMR 0.10998 0.00030 0.27% -3.64% -0.05% -0.28% 2024-04-22
TMTPAB 0.28597 0.00106 0.37% -1.55% -0.20% -0.20% 2024-04-22
TMTPEN 1.05600 0.00953 -0.89% -4.16% 0.20% -1.67% 2024-04-22
TMTPGK 1.08597 0.00322 0.30% -3.47% 0.60% 7.53% 2024-04-22
TMTPHP 16.4331 0.0367 0.22% -2.44% 2.06% 2.63% 2024-04-22
TMTPKR 79.5857 0.1982 0.25% -3.67% -0.09% -1.85% 2024-04-22
TMTPYG 2118.94 11.05 0.52% -2.08% 0.92% 3.91% 2024-04-22
TMTQAR 1.04017 0.00142 0.14% -3.96% -0.41% -0.27% 2024-04-22
TMTRON 1.33446 0.00417 0.31% -3.95% 2.37% 3.63% 2024-04-22
TMTRSD 31.4263 0.1106 0.35% -3.95% 2.32% 2.70% 2024-04-22
TMTMYR 1.36514 0.00218 0.16% -3.79% 0.60% 7.43% 2024-04-22
TMTMZN 18.1429 0.0737 -0.40% -4.00% 0.14% 0.12% 2024-04-22
TMTNAD 5.47714 0.02130 0.39% -2.58% 2.24% 6.07% 2024-04-22
TMTNIO 10.5443 0.0144 0.14% -2.93% 0.52% 1.80% 2024-04-22
TMTRWF 370.000 0.342 0.09% -2.80% 1.22% 17.19% 2024-04-22
TMTSCR 4.04600 0.16438 4.23% 9.02% 4.86% 8.27% 2024-04-22
TMTSDG 167.429 3.170 -1.86% -4.00% -2.40% 3.40% 2024-04-22
TMTTTD 1.93851 0.00374 0.19% -2.04% 0.23% 0.27% 2024-04-22
TMTSGD 0.38881 0.00093 0.24% -4.02% 1.29% 1.87% 2024-04-22
TMTSLL 6433.07 2.36 -0.04% -4.30% -1.02% 2.82% 2024-04-22
TMTSOL 0.0018 0.0002 -7.63% -4.37% 23.39% -85.75% 2024-04-22
TMTSOS 163.286 1.462 0.90% -3.41% 0.33% 0.86% 2024-04-22
TMTSRD 9.74614 0.02238 -0.23% -5.62% -2.54% -7.37% 2024-04-22
TMTSSP 449.304 1.284 -0.28% -4.53% 0.24% 87.00% 2024-04-19
TMTSTD 6.65714 0.00240 -0.04% -2.75% 3.58% 4.03% 2024-04-22
TMTSVC 2.50208 0.00909 0.36% -1.33% -0.20% -0.20% 2024-04-22
TMTSYP 3704.131 10.583 -0.28% -4.56% -0.56% 414.83% 2024-04-19
TMTSZL 5.47714 0.03270 0.60% -2.58% 2.24% 6.07% 2024-04-22
TMTTHB 10.60029 0.10513 1.00% -2.74% 2.82% 7.76% 2024-04-22
TMTTJS 3.13126 0.01847 0.59% -2.74% -0.11% 0.26% 2024-04-22
TMTTND 0.90143 0.00371 0.41% -2.49% 1.89% 0.83% 2024-04-22

Exchange Rates