الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TMTJPY 38.7587 0.1605 -0.41% 0.32% 5.11% 21.24% 2022-07-01
TMTCNY 1.91902 0.00131 0.07% -0.03% 0.31% 3.47% 2022-07-01
TMTCHF 0.27498 0.00137 0.50% -0.15% 0.01% 3.65% 2022-07-01
TMTCAD 0.36924 0.00042 0.11% -0.83% 1.97% 3.62% 2022-07-01
TMTMXN 5.80417 0.04801 0.83% 1.28% 3.06% 1.28% 2022-07-01
TMTINR 22.6129 0.0089 -0.04% 1.00% 1.74% 5.85% 2022-07-01
TMTBRL 1.52504 0.01897 1.26% 1.56% 12.49% 5.44% 2022-07-01
TMTRUB 15.6160 0.5731 3.81% 4.81% -9.54% -25.64% 2022-07-01
TMTKRW 371.461 2.547 0.69% -0.26% 4.36% 14.29% 2022-07-01
TMTIDR 4279.37 11.46 0.27% 0.67% 2.43% 3.00% 2022-07-01
TMTTRY 4.79826 0.01425 0.30% -3.48% 1.95% 93.58% 2022-07-01
TMTSAR 1.07519 0.00014 0.01% 0.01% 0.05% 0.05% 2022-07-01
TMTSEK 2.95104 0.02299 0.79% 1.27% 5.52% 20.06% 2022-07-01
TMTNGN 118.845 0.000 0.00% 0.04% 0.02% 0.92% 2022-07-01
TMTPLN 1.28745 0.00372 0.29% 0.46% 5.33% 17.93% 2022-07-01
TMTARS 35.9456 0.0688 0.19% 1.10% 4.38% 31.00% 2022-07-01
TMTNOK 2.84304 0.02115 0.75% -0.38% 5.94% 15.03% 2022-07-01
TMTTWD 8.54069 0.02722 0.32% 0.29% 2.69% 6.75% 2022-07-01
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTAED 1.05235 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTCOP 1202.19 15.38 1.30% 2.43% 11.57% 11.11% 2022-07-01
TMTCRC 196.583 0.430 0.22% -0.58% 0.67% 10.90% 2022-07-01
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TMTCVE 30.2865 0.1547 0.51% 0.87% 2.90% 13.59% 2022-07-01
TMTCZK 6.79742 0.04269 0.63% 0.98% 3.05% 10.12% 2022-07-01
TMTDAI 0.2866 0.0000 -0.01% 0.02% 0.02% 0.11% 2022-07-01
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTDKK 2.04315 0.01080 0.53% 0.88% 2.89% 13.59% 2022-07-01
TMTDOP 15.6648 0.0143 -0.09% 0.42% -0.67% -3.89% 2022-07-01
TMTDOT 0.0415 0.0004 -1.03% 12.92% 50.10% 120.32% 2022-07-01
TMTDZD 41.7734 0.0636 0.15% 0.15% 0.41% 8.83% 2022-07-01
TMTEGP 5.37536 0.00000 0.00% 0.00% 0.97% 19.80% 2022-06-30
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTETB 14.8996 0.0016 0.01% 0.19% 0.84% 18.95% 2022-07-01
TMTETH 0.000264293 0.000019580 -6.90% 4.64% 80.00% 94.55% 2022-07-01
TMTEUR 0.27467 0.00116 0.42% 0.87% 2.90% 13.55% 2022-07-01
TMTFJD 0.63635 0.00519 0.82% 1.49% 2.70% 7.33% 2022-06-30
TMTGBP 0.23682 0.00118 0.50% 1.37% 4.21% 13.73% 2022-07-01
TMTGEL 0.81089 0.02579 -3.08% -2.58% -3.74% -9.87% 2022-07-01
TMTGHS 2.24928 0.00000 0.00% 0.64% 2.61% 34.19% 2022-07-01
TMTGMD 15.4728 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
TMTGNF 2477.08 0.00 0.00% -0.03% 0.21% -11.51% 2022-07-01
TMTGTQ 2.21920 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
TMTGYD 59.5931 0.0000 0.00% -0.10% 0.00% 0.00% 2022-07-01
TMTHKD 2.24825 0.00006 0.00% -0.04% -0.01% 1.03% 2022-07-01
TMTHNL 6.98095 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
TMTHRV 2.06825 0.01092 0.53% 0.95% 2.79% 14.24% 2022-07-01
TMTHTG 32.2301 0.0000 0.00% -0.46% 3.20% 24.98% 2022-07-01
TMTHUF 109.7943 1.5192 1.40% 0.99% 3.80% 29.31% 2022-07-01
TMTAFN 25.1089 0.0000 0.00% -1.68% -1.64% 10.92% 2022-07-01
TMTALG 0.9211 0.0142 1.57% 8.08% 31.80% 168.36% 2022-07-01
TMTALL 32.6304 0.1748 0.54% 0.62% 1.61% 10.36% 2022-07-01
TMTAMD 116.605 0.212 0.18% -0.70% -9.00% -17.76% 2022-07-01
TMTAOA 119.771 0.287 0.24% -0.24% 1.70% -35.65% 2022-07-01
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTBTC 0.00001459571 0.00000069910 -4.57% 5.94% 61.92% 70.81% 2022-07-01
TMTBWP 3.55499 0.01318 0.37% 1.74% 3.47% 13.90% 2022-07-01
TMTBYR 0.94989 0.00029 0.03% 0.03% 0.00% 30.55% 2022-07-01
TMTATM 0.0348 0.0047 -11.78% -1.10% 24.84% 34.42% 2022-07-01
TMTAUD 0.42040 0.00503 1.21% 1.31% 5.38% 9.58% 2022-07-01
TMTAVX 0.0172 0.0001 -0.84% 10.05% 58.67% 642.92% 2022-07-01
TMTAZN 0.48510 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTBCH 0.0028 0.0001 -2.64% 12.79% 99.13% 384.53% 2022-07-01
TMTBDT 26.7765 0.0143 0.05% 0.89% 5.11% 10.72% 2022-06-30
TMTBGN 0.53911 0.00467 0.87% 1.25% 3.28% 14.02% 2022-07-01
TMTBHD 0.10799 0.00000 0.00% -0.03% -0.03% -0.03% 2022-07-01
TMTBIF 577.779 0.000 0.00% 0.06% 0.24% 2.92% 2022-07-01
TMTBIH 0.53719 0.00272 0.51% 0.87% 2.91% 13.60% 2022-07-01
TMTBNB 0.0013 0.0000 -2.95% 3.91% 44.82% 91.78% 2022-07-01
TMTBND 0.39974 0.00152 0.38% 0.37% 1.88% 3.45% 2022-07-01
TMTBOB 1.95129 0.00287 0.15% 0.00% 0.00% -0.44% 2022-07-01
TMTISK 38.2149 0.3553 0.94% 0.59% 5.16% 7.57% 2022-07-01
TMTJMD 42.8453 0.0057 -0.01% -0.57% -2.26% 0.36% 2022-06-30
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTKES 33.7536 0.0000 0.00% 0.26% 0.94% 9.23% 2022-07-01
TMTKGS 22.7794 0.0000 0.00% -0.01% -1.58% -6.23% 2022-07-01
TMTKHR 1164.18 0.86 0.07% 0.15% 0.27% 0.00% 2022-07-01
TMTKMF 135.461 0.183 -0.14% 1.06% 2.97% 14.15% 2022-07-01
TMTILS 1.00845 0.00705 0.70% 2.08% 6.10% 7.79% 2022-07-01
TMTIQD 417.914 0.006 0.00% 0.00% 0.00% 0.04% 2022-07-01
TMTCDF 571.673 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-01
TMTCLP 267.017 4.467 1.70% 3.24% 13.18% 25.94% 2022-07-01
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTKZT 132.977 1.693 -1.26% -0.75% 9.18% 8.67% 2022-07-01
TMTLAK 4298.28 4.58 0.11% 0.31% 11.88% 58.56% 2022-07-01
TMTLBP 431.433 0.057 0.01% 0.00% 0.01% 0.01% 2022-07-01
TMTLKR 102.0057 0.0000 0.00% -0.28% 0.28% 78.89% 2022-07-01
TMTLNK 0.0463 0.0004 -0.87% 13.16% 22.64% 195.09% 2022-07-01
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.67% -11.39% 2022-06-30
TMTLSL 4.67301 0.01255 0.27% 2.22% 4.37% 13.18% 2022-07-01
TMTLTC 0.00552619 0.00009872 -1.76% 7.29% 31.86% 165.05% 2022-07-01
TMTLUN 2204.0996 400.7454 -15.38% -53.85% -15.38% 48,853,746.16% 2022-07-01
TMTLYD 1.38097 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
TMTMAD 2.87736 0.00811 -0.28% 0.18% 1.90% 12.47% 2022-07-01
TMTMDL 5.45845 0.00143 0.03% -0.43% 0.47% 6.06% 2022-07-01
TMTMGA 1164.76 5.73 0.49% 0.49% 1.75% 4.77% 2022-07-01
TMTMKD 16.9456 0.0229 0.14% 1.42% 2.89% 14.08% 2022-07-01
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-01
TMTMNT 893.983 0.000 0.00% 0.48% 0.19% 10.60% 2022-06-30
TMTMOP 2.31576 0.00000 0.00% -0.04% 0.00% 1.04% 2022-07-01
TMTMTC 0.6173 0.0097 -1.54% 21.78% 42.46% 131.56% 2022-07-01
TMTMUR 13.0516 0.0086 -0.07% 3.64% 6.05% 7.18% 2022-07-01
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTMWK 291.304 0.000 0.00% 0.46% 0.75% 29.92% 2022-07-01
TMTTZS 666.762 0.000 0.00% -0.04% 0.17% 0.56% 2022-07-01
TMTUAH 8.38109 0.00000 0.00% -0.98% -0.98% 6.95% 2022-07-01
TMTUGX 1071.92 6.30 -0.58% -0.58% -0.90% 5.29% 2022-07-01
TMTUNI 0.0580 0.0006 1.04% 14.14% 15.18% 260.13% 2022-07-01
TMTURY 11.3897 0.0802 0.71% -0.23% -0.33% -8.98% 2022-07-01
TMTUSC 0.2866 0.0002 0.06% 0.02% 0.03% 0.03% 2022-07-01
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTUST 0.2869 0.0000 -0.01% 0.04% 0.05% 0.15% 2022-07-01
TMTUZS 3107.48 4.54 -0.15% 0.18% -1.67% 2.48% 2022-07-01
TMTVND 6676.22 12.89 0.19% 0.24% 0.50% 1.26% 2022-07-01
TMTXAF 180.152 0.908 0.51% 0.73% 2.90% 14.75% 2022-07-01
TMTXLM 2.5611 0.0571 -2.18% 5.38% 34.97% 141.03% 2022-07-01
TMTXMR 0.0025 0.0001 -3.72% 7.39% 73.31% 79.68% 2022-07-01
TMTXOF 178.868 0.072 0.04% 0.56% 2.85% 13.50% 2022-07-01
TMTXPF 32.6848 0.1117 0.34% 0.85% 2.75% 13.58% 2022-07-01
TMTXRP 0.90181 0.00236 -0.26% 4.33% 32.59% 107.84% 2022-07-01
TMTYER 71.6275 0.0086 0.01% 0.00% 0.00% 1.27% 2022-07-01
TMTZAR 4.67439 0.01193 0.26% 2.26% 4.40% 13.15% 2022-07-01
TMTADA 0.6298 0.0080 -1.26% 5.60% 37.73% 193.67% 2022-07-01
TMTNPR 36.2378 0.0344 0.10% 0.95% 1.81% 6.01% 2022-07-01
TMTNZD 0.46179 0.00268 0.58% 1.12% 5.07% 12.30% 2022-07-01
TMTOMR 0.11029 0.00003 -0.03% -0.03% -0.03% 0.00% 2022-07-01
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TMTPEN 1.09805 0.00510 0.47% 2.19% 3.29% -0.66% 2022-07-01
TMTPGK 1.02259 0.01298 1.29% 1.87% 1.29% 1.64% 2022-06-30
TMTPHP 15.7937 0.0315 0.20% 1.08% 5.11% 11.65% 2022-07-01
TMTPKR 58.5960 0.0430 -0.07% -1.87% 2.92% 29.59% 2022-06-30
TMTPYG 1959.91 0.63 0.03% -0.35% -0.20% 1.36% 2022-07-01
TMTQAR 1.04914 0.00014 0.01% 0.59% 0.59% -0.84% 2022-07-01
TMTRON 1.35756 0.00734 0.54% 0.85% 2.94% 14.02% 2022-07-01
TMTRSD 32.2178 0.1862 0.58% 0.80% 2.82% 13.38% 2022-07-01
TMTMYR 1.26246 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
TMTNAD 4.67335 0.01576 0.34% 2.21% 4.62% 13.06% 2022-07-01
TMTNIO 10.2321 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
TMTRWF 290.642 0.000 0.00% 0.10% 0.26% 1.24% 2022-07-01
TMTSCR 3.69590 0.09971 -2.63% -5.85% -0.24% -13.82% 2022-07-01
TMTSDG 161.963 0.158 -0.10% 0.04% 26.98% 25.30% 2022-07-01
TMTTTD 1.93499 0.00206 -0.11% -0.21% 0.23% 0.08% 2022-07-01
TMTSGD 0.39980 0.00157 0.40% 0.39% 1.84% 3.41% 2022-07-01
TMTSLL 3775.07 0.00 0.00% 0.57% 1.54% 29.48% 2022-07-01
TMTSOL 0.0085 0.0002 -2.78% 13.14% 35.23% -0.97% 2022-07-01
TMTSOS 164.756 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTSRD 6.36447 0.00000 0.00% 1.44% 6.47% 5.97% 2022-07-01
TMTSSP 141.208 0.183 0.13% 1.31% 7.35% 181.12% 2022-07-01
TMTSTD 6.59026 0.10507 -1.57% -1.22% 0.78% 11.25% 2022-07-01
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTSYP 719.484 0.287 0.04% 0.04% 0.00% 0.04% 2022-07-01
TMTSZL 4.67473 0.01255 0.27% 2.25% 4.37% 13.17% 2022-07-01
TMTTHB 10.19484 0.08023 0.79% 0.34% 3.73% 10.98% 2022-07-01
TMTTJS 2.80802 0.02865 1.03% -7.14% -13.66% -13.35% 2022-07-01
TMTTND 0.88203 0.00304 0.35% -0.68% 1.82% 10.75% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.