TMTCOP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
COPCHF	0.0003		0.000001	0.53%	7.39%	2021-04-14
COPCAD	0.0003		0.000001	0.18%	-1.18%	2021-04-14
COPAUD	0.0004		-0.000002	-0.65%	-13.06%	2021-04-14
COPEUR	0.0002		0.0000002	0.08%	2.70%	2021-04-14
COPGBP	0.0002		0.0000002	0.12%	-3.85%	2021-04-14
COPNZD	0.0004		-0.000003	-0.73%	-8.08%	2021-04-14
COPUSD	0.0003		0.000001	0.32%	14.30%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19859	0.0003	0.03%
GBPUSD	1.37884	0.0010	0.07%
AUDUSD	0.77385	0.0013	0.17%
NZDUSD	0.71530	0.0011	0.16%
USDJPY	108.82	0.0890	-0.08%
USDCNY	6.53237	0.0001	0.00%
USDCHF	0.92255	0.0005	-0.05%
USDCAD	1.25064	0.0011	-0.09%
USDMXN	20.0696	0.0122	-0.06%
USDINR	75.0220	0.0280	-0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8563	0.2283	0.30%
DXY	91.580	0.1098	-0.12%
BTCUSD	62,726.11	260	-0.41%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,812	81	0.24%
S&P 500	4,134	10	0.23%
NASDAQ 100	13,835	31	0.22%
NIKKEI 225	29,736	115	0.39%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,008	15	-0.22%
SHANGHAI	3,417	0	0.00%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.7400	0.40	-0.63%
Brent	66.1600	0.42	-0.63%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0212	0.01	-0.70%
Heating oil	1.8788	0.01	-0.59%
Gold	1,738.80	2.80	0.16%
Silver	25.519	0.11	0.43%
Copper	4.1200	0.00	0.11%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	647.2500	0.75	-0.12%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
Live Cattle	122.1000	0.30	-0.25%
[+]

	فعلي	Chg	%Chg
US	1.6465	0.011	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]