TMTJPY TMTJPY | سعر السهم

Name: TMTJPY TMTJPY | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,TMTJPY,TMTJPY,سعر,السهم,7/9/2020.

الرسم البياني
Quotes

سعر الصرف

30.7393

التغيير اليومي:

-0.0043 -0.01%

سنويا:

-1.09%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURJPY	121.6520	0.0040	0%	-0.25%	2020-07-09
AUDJPY	74.9340	-0.0390	-0.05%	-0.63%	2020-07-09
CADJPY	79.4470	0.0700	0.09%	-4.11%	2020-07-09
CHFJPY	114.3760	0.0330	0.03%	4.32%	2020-07-09
GBPJPY	135.6770	0.3297	0.24%	0.08%	2020-07-09
NZDJPY	70.6320	0.1141	0.16%	-2.00%	2020-07-09
BRLJPY	20.0773	-0.0071	-0.04%	-30.50%	2020-07-09
CNYJPY	15.3555	0.0191	0.12%	-2.71%	2020-07-09
INRJPY	1.4312	-0.0006	-0.04%	-9.75%	2020-07-09
EURTMT	3.9587	0.0019	0.05%	0.84%	2020-07-09
USDTMT	3.4900	0	0%	0%	2020-07-09
AUDTMT	2.4375	-0.0012	-0.05%	0.39%	2020-07-09
GBPTMT	4.4153	0.0129	0.29%	1.22%	2020-07-09
NZDTMT	2.2983	0.0034	0.15%	-0.90%	2020-07-09
TMTCAD	0.3869	-0.0004	-0.10%	3.23%	2020-07-09
TMTCHF	0.2686	-0.0002	-0.09%	-5.25%	2020-07-09
TMTJPY	30.7393	-0.0043	-0.01%	-1.09%	2020-07-09
TMTBRL	1.5245	-0.0062	-0.40%	41.72%	2020-07-09
TMTCNY	2.0015	-0.0032	-0.16%	1.65%	2020-07-09
USDJPY	107.2560	-0.0390	-0.04%	-1.11%	2020-07-09

	فعلي	Chg	%Chg
EURUSD	1.13413	0.0004	0.03%
GBPUSD	1.26505	0.0036	0.29%
AUDUSD	0.69858	0.0002	-0.03%
NZDUSD	0.65862	0.0011	0.16%
USDJPY	107.26	0.0390	-0.04%
USDCNY	6.98529	0.0108	-0.15%
USDCHF	0.93781	0.0005	-0.06%
USDCAD	1.35013	0.0015	-0.11%
USDMXN	22.6230	0.0570	-0.25%
USDINR	74.9607	0.0207	0.03%
USDBRL	5.3301	0.0121	-0.23%
USDRUB	70.5507	0.5580	-0.78%
DXY	96.380	0.0483	-0.05%
USDKRW	1,193.71	4.8320	0.41%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,038	29	-0.11%
S&P 500	3,179	9	0.29%
NASDAQ 100	10,760	93	0.87%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,127	29	-0.48%
DAX	12,685	190	1.52%
CAC 40	4,992	11	0.22%
FTSE MIB	19,826	74	-0.37%
IBEX 35	7,322	5	-0.06%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,797	19	-0.67%
TSX	15,629	34	0.22%
[+]

	فعلي	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.8100	0.08	-0.20%
Brent	43.3800	0.09	0.21%
Natural gas	1.8760	0.05	2.62%
Gasoline	1.2917	0.00	0.34%
Heating oil	1.2384	0.00	0.27%
Gold	1,807.25	1.75	-0.10%
Silver	18.8425	0.14	0.76%
Copper	2.8555	0.04	1.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	903.7500	8.25	0.92%
Wheat	522.0000	6.25	1.21%
Coffee	98.00	0.95	-0.96%
Cotton	61.79	2.87	-4.44%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	فعلي	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]