GBPJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

151.49

التغيير اليومي:

-0.0013 0%

سنويا:

14.67%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3895		0	0%	12.02%	2021-05-07
USDJPY	109.0510		-0.0060	-0.01%	2.40%	2021-05-07
EURGBP	0.8684		0.0001	0.02%	-0.44%	2021-05-07
GBPAUD	1.7851		0.0007	0.04%	-5.52%	2021-05-07
EURJPY	131.5710		-0.0030	0%	13.81%	2021-05-07
GBPNZD	1.9214		0.0001	0.01%	-4.40%	2021-05-07
GBPJPY	151.4860		-0.0013	0%	14.67%	2021-05-07
AUDJPY	84.8700		-0.0450	-0.05%	22.22%	2021-05-07
GBPCNY	8.9852		0.0025	0.03%	2.20%	2021-05-07
GBPCHF	1.2607		-0.0001	0%	4.68%	2021-05-07
NZDJPY	78.8300		-0.0116	-0.01%	20.67%	2021-05-07
GBPCAD	1.6891		0	0%	-2.21%	2021-05-07
CNYJPY	16.8738		0.0292	0.17%	13.48%	2021-05-06
CHFJPY	120.1500		0.0150	0.01%	9.39%	2021-05-07
GBPINR	102.6655		0.0452	0.04%	9.48%	2021-05-06
CADJPY	89.7010		-0.0060	-0.01%	17.15%	2021-05-07
GBPBRL	7.3303		-0.1148	-1.54%	4.08%	2021-05-06
INRJPY	1.4809		0.0007	0.04%	6.19%	2021-05-06
BRLJPY	20.4222		0.0191	0.09%	9.98%	2021-05-06

	فعلي	Chg	%Chg
EURUSD	1.20670	0.0002	0.02%
GBPUSD	1.38947	0.0000	0.00%
AUDUSD	0.77834	0.0004	-0.05%
NZDUSD	0.72313	0.0001	-0.02%
USDJPY	109.05	0.0060	-0.01%
USDCNY	6.46711	0.0021	0.03%
USDCHF	0.90744	0.0002	-0.03%
USDCAD	1.21563	0.0001	0.00%
USDMXN	20.1008	0.0005	0.00%
USDINR	73.6000	0.2000	-0.27%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.1471	0.0269	-0.04%
DXY	90.863	0.4450	-0.49%
USDKRW	1,117.51	1.1911	0.11%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,510	281	0.82%
S&P 500	4,200	33	0.78%
NASDAQ 100	13,627	123	0.91%
NIKKEI 225	29,270	61	-0.21%
FTSE 100	7,095	56	0.79%
DAX	15,255	84	0.56%
CAC 40	6,381	42	0.66%
FTSE MIB	24,498	38	0.16%
IBEX 35	8,985	17	0.19%
ASX 200	7,055	7	-0.09%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	فعلي	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.8200	0.11	0.17%
Brent	68.1900	0.07	-0.10%
Natural gas	2.9320	0.01	-0.20%
Gasoline	2.1121	0.04	-1.82%
Heating oil	1.9918	0.01	-0.53%
Gold	1,814.46	0.12	0.01%
Silver	27.276	0.01	-0.05%
Copper	4.6205	0.08	1.80%
Soybeans	1,604.5000	1.00	-0.06%
Wheat	765.7500	0.50	0.07%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,663.00	28.10	1.72%
[+]

	فعلي	Chg	%Chg
US	1.5679	0.007	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.2120	0.005	0.05%
Netherlands	-0.2500	0.000	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1020	0.028	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9740	0.004	0.00%
China	3.1950	0.000	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]