GBPJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

133.59

التغيير اليومي:

-1.4828 -1.10%

سنويا:

-0.55%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURGBP	0.9188		0.0023	0.25%	4.00%	2020-09-21
EURJPY	122.7620		-1.0610	-0.86%	3.76%	2020-09-21
AUDJPY	75.7290		-0.5130	-0.67%	3.84%	2020-09-21
CADJPY	78.6800		-0.5030	-0.64%	-3.06%	2020-09-21
CHFJPY	113.9590		-0.7600	-0.66%	4.82%	2020-09-21
GBPAUD	1.7642		-0.0070	-0.40%	-3.85%	2020-09-21
GBPCAD	1.6981		-0.0072	-0.42%	2.99%	2020-09-21
GBPCHF	1.1725		-0.0043	-0.36%	-4.68%	2020-09-21
GBPJPY	133.5860		-1.4828	-1.10%	-0.55%	2020-09-21
GBPNZD	1.9077		-0.0028	-0.14%	-3.41%	2020-09-21
NZDJPY	70.0160		-0.6693	-0.95%	3.49%	2020-09-21
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CNYJPY	15.3587		-0.0665	-0.43%	1.53%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.6986		-0.0560	-0.64%	-1.58%	2020-09-21
GBPINR	94.3339		-0.6603	-0.70%	7.22%	2020-09-21
INRJPY	1.4173		-0.0046	-0.32%	-6.71%	2020-09-21
GBPUSD	1.2837		-0.0081	-0.62%	2.94%	2020-09-21
USDJPY	104.0890		-0.4720	-0.45%	-3.37%	2020-09-21

	فعلي	Chg	%Chg
EURUSD	1.17950	0.0046	-0.39%
GBPUSD	1.28370	0.0081	-0.62%
AUDUSD	0.72764	0.0016	-0.21%
NZDUSD	0.67287	0.0032	-0.47%
USDJPY	104.09	0.4720	-0.45%
USDCNY	6.77624	0.0023	-0.03%
USDCHF	0.91326	0.0020	0.22%
USDCAD	1.32278	0.0024	0.18%
USDMXN	21.4016	0.2697	1.28%
USDINR	73.4770	0.0610	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3530	0.6171	0.81%
DXY	93.265	0.3387	0.36%
BTCUSD	10,817.65	260	-2.34%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,112	545	-1.97%
S&P 500	3,267	52	-1.58%
NASDAQ 100	10,773	163	-1.49%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,820	187	-3.11%
DAX	12,737	379	-2.89%
CAC 40	4,845	133	-2.68%
FTSE MIB	18,903	622	-3.19%
IBEX 35	6,704	226	-3.26%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,389	457	-1.18%
MOEX	2,911	41	-1.39%
TSX	16,199	48	-0.29%
[+]

	فعلي	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0600	1.05	-2.55%
Brent	42.1900	0.78	-1.82%
Natural gas	1.9820	0.07	-3.60%
Gasoline	1.1962	0.04	-3.14%
Heating oil	1.1300	0.03	-2.30%
Gold	1,938.45	11.24	-0.58%
Silver	26.477	0.29	-1.08%
Copper	3.0800	0.02	-0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.5000	3.50	-0.34%
Wheat	569.0000	7.50	-1.30%
Coffee	112.45	0.60	0.54%
Cotton	64.31	0.19	0.30%
Rice	12.5700	0.06	0.44%
[+]

	فعلي	Chg	%Chg
US	0.66	0.034	-0.03%
UK	0.15	0.027	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Poland	1.32	0.010	-0.01%
[+]