EURGBP EURGBP | سعر السهم

Name: EURGBP EURGBP | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,EURGBP,EURGBP,سعر,السهم,1/18/2020.

سعر الصرف

0.8521

التغيير اليومي:

0.0005 0.06%

سنويا:

-3.44%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURAUD	1.6116	-0.0032	-0.20%	1.64%	2020-01-17
EURCAD	1.4490	-0.0035	-0.24%	-3.86%	2020-01-17
EURCHF	1.0730	-0.0019	-0.17%	-5.13%	2020-01-17
EURGBP	0.8521	0.0005	0.06%	-3.44%	2020-01-17
EURJPY	122.1030	-0.6410	-0.52%	-2.09%	2020-01-17
EURNZD	1.6718	-0.0066	-0.40%	-0.70%	2020-01-17
EURBRL	4.6389	-0.0216	-0.46%	8.88%	2020-01-17
EURCNY	7.6124	-0.0457	-0.60%	-1.47%	2020-01-17
EURINR	78.8410	-0.1793	-0.23%	-2.53%	2020-01-17
GBPAUD	1.8900	-0.0063	-0.33%	5.26%	2020-01-17
GBPCAD	1.6995	-0.0061	-0.35%	-0.44%	2020-01-17
GBPCHF	1.2605	-0.0016	-0.12%	-1.64%	2020-01-17
GBPJPY	143.2420	-0.8985	-0.62%	1.38%	2020-01-17
GBPNZD	1.9634	-0.0073	-0.37%	2.94%	2020-01-17
GBPBRL	5.4445	-0.0282	-0.52%	12.78%	2020-01-17
GBPCNY	8.9268	-0.0658	-0.73%	1.99%	2020-01-17
GBPINR	92.5330	-0.2592	-0.28%	0.96%	2020-01-17
EURUSD	1.1090	-0.0047	-0.42%	-2.38%	2020-01-17
GBPUSD	1.3000	-0.0078	-0.60%	0.99%	2020-01-17

	فعلي	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.630	0.3100	0.32%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lumber	430.00	1.20	0.28%
[+]