Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
EURGBP - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.8836
التغيير اليومي:
-0.0015
-0.16%
سنويا:
4.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
EURUSD
1.2126
0.0028
0.23%
10.08%
2021-01-28
GBPUSD
1.3724
0.0054
0.39%
5.39%
2021-01-28
EURGBP
0.8836
-0.0015
-0.16%
4.45%
2021-01-28
EURAUD
1.5806
-0.0013
-0.08%
-3.09%
2021-01-28
EURNZD
1.6925
-0.0011
-0.07%
0.34%
2021-01-28
GBPAUD
1.7889
0.0010
0.06%
-7.21%
2021-01-28
EURJPY
126.4990
0.4810
0.38%
5.33%
2021-01-28
GBPNZD
1.9156
0.0015
0.08%
-3.93%
2021-01-28
EURCNY
7.8488
-0.0175
-0.22%
2.22%
2021-01-28
GBPJPY
143.1610
0.7663
0.54%
0.84%
2021-01-28
EURCHF
1.0773
0.0011
0.10%
0.47%
2021-01-28
GBPCNY
8.8835
-0.0039
-0.04%
-2.11%
2021-01-28
EURCAD
1.5526
0.0021
0.14%
6.80%
2021-01-28
GBPCHF
1.2190
0.0029
0.24%
-3.82%
2021-01-28
GBPCAD
1.7574
0.0056
0.32%
2.26%
2021-01-28
EURINR
88.4170
0.0297
0.03%
12.57%
2021-01-28
EURBRL
6.5897
0.0401
0.61%
42.54%
2021-01-28
GBPINR
100.0918
0.2151
0.22%
7.80%
2021-01-28
GBPBRL
7.4598
0.0588
0.80%
36.56%
2021-01-28
EURAED
EURAFN
EURALL
EURAMD
EURAOA
EURARS
EURAUD
EURAWG
EURAZN
EURBAM
EURBBD
EURBDT
EURBGN
EURBHD
EURBIF
EURBIH
EURBMD
EURBND
EURBOB
EURBRL
EURBSD
EURBTC
EURBTN
EURBWP
EURBYR
EURCAD
EURCDF
EURCHF
EURCLP
EURCNY
EURCOP
EURCRC
EURCUC
EURCVE
EURCZK
EURDJF
EURDKK
EURDOP
EURDZD
EUREGP
EURERN
EURETB
EURETH
EURFJD
EURGBP
EURGEL
EURGHS
EURGIP
EURGMD
EURGNF
EURGTQ
EURGYD
EURHKD
EURHNL
EURHRK
EURHRV
EURHTG
EURHUF
EURIDR
EURILS
EURINR
EURIQD
EURIRR
EURISK
EURJMD
EURJOD
EURJPY
EURKES
EURKGS
EURKHR
EURKMF
EURkpw
EURKRW
EURKWD
EURKYD
EURKZT
EURLAK
EURLBP
EURLKR
EURLRD
EURLSL
EURLTC
EURLYD
EURMAD
EURMDL
EURMGA
EURMKD
EURMMK
EURMNT
EURMOP
EURMRO
EURMUR
EURMVR
EURMWK
EURMXN
EURMYR
EURMZN
EURNAD
EURNGN
EURNIO
EURNOK
EURNPR
EURNZD
EUROMR
EURPAB
EURPEN
EURPGK
EURPHP
EURPKR
EURPLN
EURPYG
EURQAR
EURRON
EURRSD
EURRUB
EURRWF
EURSAR
EURSBD
EURSCR
EURSDG
EURSEK
EURSGD
EURSLL
EURSOS
EURSRB
EURSRD
EURSSP
EURSTD
EURSVC
EURSYP
EURSZL
EURTHB
EURTJS
EURTMT
EURTND
EURTRY
EURTTD
EURTWD
EURTZS
EURUAH
EURUGX
EURURY
EURUSD
EURUZS
EURVES
EURVND
EURVUV
EURXAF
EURXCD
EURXDR
EURXOF
EURXPF
EURXRP
EURYER
EURZAR
EURZMW
GBPAED
GBPAFN
GBPALL
GBPAMD
GBPAOA
GBPARS
GBPAUD
GBPAWG
GBPAZN
GBPBAM
GBPBBD
GBPBDT
GBPBGN
GBPBHD
GBPBIF
GBPBIH
GBPBMD
GBPBND
GBPBOB
GBPBRL
GBPBSD
GBPBTC
GBPBTN
GBPBWP
GBPBYR
GBPCAD
GBPCDF
GBPCHF
GBPCLP
GBPCNY
GBPCOP
GBPCRC
GBPCUC
GBPCVE
GBPCZK
GBPDJF
GBPDKK
GBPDOP
GBPDZD
GBPEGP
GBPERN
GBPETB
GBPETH
GBPFJD
GBPGBP
GBPGEL
GBPGHS
GBPGIP
GBPGMD
GBPGNF
GBPGTQ
GBPGYD
GBPHKD
GBPHNL
GBPHRK
GBPHRV
GBPHTG
GBPHUF
GBPIDR
GBPILS
GBPINR
GBPIQD
GBPIRR
GBPISK
GBPJMD
GBPJOD
GBPJPY
GBPKES
GBPKGS
GBPKHR
GBPKMF
GBPkpw
GBPKRW
GBPKWD
GBPKYD
GBPKZT
GBPLAK
GBPLBP
GBPLKR
GBPLRD
GBPLSL
GBPLTC
GBPLYD
GBPMAD
GBPMDL
GBPMGA
GBPMKD
GBPMMK
GBPMNT
GBPMOP
GBPMRO
GBPMUR
GBPMVR
GBPMWK
GBPMXN
GBPMYR
GBPMZN
GBPNAD
GBPNGN
GBPNIO
GBPNOK
GBPNPR
GBPNZD
GBPOMR
GBPPAB
GBPPEN
GBPPGK
GBPPHP
GBPPKR
GBPPLN
GBPPYG
GBPQAR
GBPRON
GBPRSD
GBPRUB
GBPRWF
GBPSAR
GBPSBD
GBPSCR
GBPSDG
GBPSEK
GBPSGD
GBPSLL
GBPSOS
GBPSRB
GBPSRD
GBPSSP
GBPSTD
GBPSVC
GBPSYP
GBPSZL
GBPTHB
GBPTJS
GBPTMT
GBPTND
GBPTRY
GBPTTD
GBPTWD
GBPTZS
GBPUAH
GBPUGX
GBPURY
GBPUSD
GBPUZS
GBPVES
GBPVND
GBPVUV
GBPXAF
GBPXCD
GBPXDR
GBPXOF
GBPXPF
GBPXRP
GBPYER
GBPZAR
GBPZMW
AEDEUR
AFNEUR
ALLEUR
AMDEUR
AOAEUR
ARSEUR
AUDEUR
AWGEUR
AZNEUR
BAMEUR
BBDEUR
BDTEUR
BGNEUR
BHDEUR
BIFEUR
BIHEUR
BMDEUR
BNDEUR
BOBEUR
BRLEUR
BSDEUR
BTCEUR
BTNEUR
BWPEUR
BYREUR
CADEUR
CDFEUR
CHFEUR
CLPEUR
CNYEUR
COPEUR
CRCEUR
CUCEUR
CVEEUR
CZKEUR
DJFEUR
DKKEUR
DOPEUR
DZDEUR
EGPEUR
ERNEUR
ETBEUR
ETHEUR
FJDEUR
GBPEUR
GELEUR
GHSEUR
GIPEUR
GMDEUR
GNFEUR
GTQEUR
GYDEUR
HKDEUR
HNLEUR
HRKEUR
HRVEUR
HTGEUR
HUFEUR
IDREUR
ILSEUR
INREUR
IQDEUR
IRREUR
ISKEUR
JMDEUR
JODEUR
JPYEUR
KESEUR
KGSEUR
KHREUR
KMFEUR
kpwEUR
KRWEUR
KWDEUR
KYDEUR
KZTEUR
LAKEUR
LBPEUR
LKREUR
LRDEUR
LSLEUR
LTCEUR
LYDEUR
MADEUR
MDLEUR
MGAEUR
MKDEUR
MMKEUR
MNTEUR
MOPEUR
MROEUR
MUREUR
MVREUR
MWKEUR
MXNEUR
MYREUR
MZNEUR
NADEUR
NGNEUR
NIOEUR
NOKEUR
NPREUR
NZDEUR
OMREUR
PABEUR
PENEUR
PGKEUR
PHPEUR
PKREUR
PLNEUR
PYGEUR
QAREUR
RONEUR
RSDEUR
RUBEUR
RWFEUR
SAREUR
SBDEUR
SCREUR
SDGEUR
SEKEUR
SGDEUR
SLLEUR
SOSEUR
SRBEUR
SRDEUR
SSPEUR
STDEUR
SVCEUR
SYPEUR
SZLEUR
THBEUR
TJSEUR
TMTEUR
TNDEUR
TRYEUR
TTDEUR
TWDEUR
TZSEUR
UAHEUR
UGXEUR
URYEUR
USDEUR
UZSEUR
VESEUR
VNDEUR
VUVEUR
XAFEUR
XCDEUR
XDREUR
XOFEUR
XPFEUR
XRPEUR
YEREUR
ZAREUR
ZMWEUR
AEDGBP
AFNGBP
ALLGBP
AMDGBP
AOAGBP
ARSGBP
AUDGBP
AWGGBP
AZNGBP
BAMGBP
BBDGBP
BDTGBP
BGNGBP
BHDGBP
BIFGBP
BIHGBP
BMDGBP
BNDGBP
BOBGBP
BRLGBP
BSDGBP
BTCGBP
BTNGBP
BWPGBP
BYRGBP
CADGBP
CDFGBP
CHFGBP
CLPGBP
CNYGBP
COPGBP
CRCGBP
CUCGBP
CVEGBP
CZKGBP
DJFGBP
DKKGBP
DOPGBP
DZDGBP
EGPGBP
ERNGBP
ETBGBP
ETHGBP
FJDGBP
GBPGBP
GELGBP
GHSGBP
GIPGBP
GMDGBP
GNFGBP
GTQGBP
GYDGBP
HKDGBP
HNLGBP
HRKGBP
HRVGBP
HTGGBP
HUFGBP
IDRGBP
ILSGBP
INRGBP
IQDGBP
IRRGBP
ISKGBP
JMDGBP
JODGBP
JPYGBP
KESGBP
KGSGBP
KHRGBP
KMFGBP
kpwGBP
KRWGBP
KWDGBP
KYDGBP
KZTGBP
LAKGBP
LBPGBP
LKRGBP
LRDGBP
LSLGBP
LTCGBP
LYDGBP
MADGBP
MDLGBP
MGAGBP
MKDGBP
MMKGBP
MNTGBP
MOPGBP
MROGBP
MURGBP
MVRGBP
MWKGBP
MXNGBP
MYRGBP
MZNGBP
NADGBP
NGNGBP
NIOGBP
NOKGBP
NPRGBP
NZDGBP
OMRGBP
PABGBP
PENGBP
PGKGBP
PHPGBP
PKRGBP
PLNGBP
PYGGBP
QARGBP
RONGBP
RSDGBP
RUBGBP
RWFGBP
SARGBP
SBDGBP
SCRGBP
SDGGBP
SEKGBP
SGDGBP
SLLGBP
SOSGBP
SRBGBP
SRDGBP
SSPGBP
STDGBP
SVCGBP
SYPGBP
SZLGBP
THBGBP
TJSGBP
TMTGBP
TNDGBP
TRYGBP
TTDGBP
TWDGBP
TZSGBP
UAHGBP
UGXGBP
URYGBP
USDGBP
UZSGBP
VESGBP
VNDGBP
VUVGBP
XAFGBP
XCDGBP
XDRGBP
XOFGBP
XPFGBP
XRPGBP
YERGBP
ZARGBP
ZMWGBP
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21261
0.0028
0.23%
GBPUSD
1.37243
0.0054
0.39%
AUDUSD
0.76717
0.0024
0.31%
NZDUSD
0.71639
0.0022
0.30%
USDJPY
104.32
0.1550
0.15%
USDCNY
6.47409
0.0281
-0.43%
USDCHF
0.88837
0.0012
-0.13%
USDCAD
1.28056
0.0010
-0.07%
USDMXN
20.3190
0.0282
-0.14%
USDINR
72.9250
0.1350
-0.18%
USDBRL
5.4239
0.0101
0.19%
USDRUB
75.9961
0.1346
0.18%
DXY
90.538
0.1095
-0.12%
BTCUSD
32,123.67
1,699
5.58%
[+]
فعلي
Chg
%Chg
Dow Jones
30,808
505
1.67%
S&P 500
3,808.39
58
1.54%
NASDAQ 100
13,285
172
1.31%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,525
42
-0.64%
DAX
13,657
36
0.26%
CAC 40
5,512
53
0.97%
FTSE MIB
21,868
205
0.95%
IBEX 35
7,932
79
1.00%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,344
1
0.02%
TSX
17,578
153
0.88%
[+]
فعلي
Chg
%Chg
Apple
139.23
2.80
-1.97%
Tesla
843.55
20.61
-2.38%
Microsoft
239.62
6.72
2.89%
Amazon
3,269.26
38.53
1.19%
Facebook
273.86
1.85
0.68%
Alibaba
259.58
0.60
-0.23%
Visa
199.77
4.93
2.53%
JPMorgan Chase
130.96
3.10
2.42%
Intel
56.97
3.38
6.31%
Johnson & Johnson
169.33
1.45
0.86%
Procter & Gamble
130.89
2.54
1.98%
Exxon Mobil
46.09
0.74
1.63%
3M
186.25
0.28
-0.15%
Goldman Sachs
277.00
3.85
1.41%
[+]
فعلي
Chg
%Chg
Crude Oil
52.7600
0.09
-0.17%
Brent
55.7300
0.08
-0.14%
Natural gas
2.5980
0.10
-3.85%
Gasoline
1.5969
0.02
1.26%
Heating oil
1.6136
0.00
0.29%
Gold
1,858.72
14.73
0.80%
Silver
26.450
1.21
4.79%
Copper
3.5910
0.01
0.29%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,353.7500
19.25
-1.40%
Wheat
647.7500
10.25
-1.56%
Coffee
124.10
1.40
-1.12%
Orange Juice
113.40
0.90
-0.79%
Cotton
80.30
0.54
-0.67%
[+]
فعلي
Chg
%Chg
US
1.04
0.026
0.03%
UK
0.28
0.012
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]