الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BTCEUR 59604.9 93.2 -0.16% -6.33% -3.81% 121.08% 2024-04-16
GBPEUR 1.17008 0.00130 -0.11% 0.22% -0.02% 3.33% 2024-04-16
ETHEUR 2882.95 40.61 -1.39% -10.50% -10.66% 51.66% 2024-04-16
AVXEUR 33.4212 0.2911 0.88% -27.25% -40.26% 77.87% 2024-04-16
LNKEUR 12.3702 0.4344 -3.39% -22.51% -27.00% 65.19% 2024-04-16
UNIEUR 6.6967 0.1462 -2.14% -35.17% -38.84% 19.26% 2024-04-16
LTCEUR 73.436 0.180 -0.24% -18.14% -3.96% -18.44% 2024-04-16
LUNEUR 0.0001 0.0000 -0.06% -27.06% -26.98% -14.38% 2024-04-16
USTEUR 0.9420 0.0009 0.09% 2.33% 2.41% 2.86% 2024-04-16
XLMEUR 0.1027 0.0014 1.43% -16.38% -18.12% 7.76% 2024-04-16
XMREUR 113.8877 1.8465 -1.60% -9.00% -12.32% -22.09% 2024-04-16
XRPEUR 0.46862 0.00020 -0.04% -18.10% -16.17% 0.16% 2024-04-16
USCEUR 0.9417 0.0008 0.08% 2.26% 2.37% 2.90% 2024-04-16
SOLEUR 126.0384 4.3927 -3.37% -20.78% -30.23% 459.93% 2024-04-16
DAIEUR 0.9408 0.0022 0.24% 2.17% 2.29% 2.80% 2024-04-16
DOTEUR 6.2528 0.0667 -1.05% -21.65% -31.68% 2.07% 2024-04-16
ALGEUR 0.1686 0.0101 6.41% -25.49% -26.97% -17.08% 2024-04-16
ADAEUR 0.4433 0.0091 2.10% -21.63% -27.59% 11.81% 2024-04-16
ATMEUR 7.7074 0.0368 0.48% -25.96% -28.80% -31.76% 2024-04-16
BCHEUR 461.3286 15.4305 -3.24% -26.39% 24.27% 281.85% 2024-04-16
BNBEUR 516.4659 3.9616 -0.76% -4.53% 1.27% 65.68% 2024-04-16
MTCEUR 0.6407 0.0260 -3.91% -22.58% -32.67% -39.48% 2024-04-16
MUREUR 0.0201508 0.0004455 2.26% -1.20% 0.37% -1.14% 2024-04-16
MVREUR 0.0609287 0.0000075 0.01% 2.01% 2.14% 2.65% 2024-04-16
MWKEUR 0.00054314 0.00000269 0.50% 1.15% -1.59% -40.08% 2024-04-16
MXNEUR 0.0554014 0.0009244 -1.64% -1.43% 1.32% 8.97% 2024-04-16
MYREUR 0.19643 0.00046 -0.23% 1.22% 0.71% -5.16% 2024-04-16
MZNEUR 0.0148178 0.0000173 0.12% 2.68% 1.76% 2.37% 2024-04-15
NADEUR 0.0498263 0.0000417 0.08% 0.82% 2.60% -0.30% 2024-04-16
NGNEUR 0.00082038 0.00000431 0.53% 11.23% 40.20% -58.78% 2024-04-16
NIOEUR 0.0255794 0.0000241 -0.09% 2.22% 1.80% 1.03% 2024-04-16
NOKEUR 0.08569 0.00039 -0.45% -0.70% -0.76% -1.90% 2024-04-16
NPREUR 0.00703986 0.00001221 -0.17% 0.47% 1.52% 0.89% 2024-04-16
NZDEUR 0.55395 0.00173 -0.31% -0.84% -1.05% -2.11% 2024-04-16
OMREUR 2.44564 0.00110 0.04% 1.87% 2.36% 2.85% 2024-04-16
PABEUR 0.94190 0.00053 0.06% -0.07% 2.39% 2.91% 2024-04-16
PENEUR 0.25255 0.00136 -0.53% 0.90% 1.19% 3.95% 2024-04-16
PGKEUR 0.24910 0.00375 1.53% 1.30% 2.07% -4.21% 2024-04-16
PHPEUR 0.0165350 0.0000261 0.16% 1.13% -0.08% 1.03% 2024-04-16
PKREUR 0.00338605 0.00000081 0.02% 2.07% 2.74% 5.08% 2024-04-16
PLNEUR 0.22944 0.00291 -1.25% -2.14% -0.99% 6.27% 2024-04-16
PYGEUR 0.000127274 0.000000192 0.15% 1.84% 0.93% -0.97% 2024-04-16
QAREUR 0.25867 0.00023 0.09% 2.42% 2.50% 2.88% 2024-04-16
RONEUR 0.20094 0.00004 -0.02% -0.15% -0.14% -0.81% 2024-04-16
RSDEUR 0.00853773 0.00000077 -0.01% -0.46% -0.06% 0.07% 2024-04-16
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000731118 0.000004252 0.59% 1.46% 1.32% -12.08% 2024-04-16
SAREUR 0.25108 0.00022 0.09% 2.26% 2.36% 2.88% 2024-04-16
SCREUR 0.0694861 0.0003659 0.53% -4.38% 2.02% 2.93% 2024-04-16
SDGEUR 0.00160568 0.00000187 0.12% 4.39% 4.51% -0.85% 2024-04-15
SEKEUR 0.0859240 0.0005628 -0.65% -1.60% -2.54% -2.83% 2024-04-16
SGDEUR 0.68925 0.00108 -0.16% 0.64% 0.34% 0.43% 2024-04-16
SLLEUR 0.0000415340 0.0000001887 -0.45% 2.18% 2.42% -2.06% 2024-04-16
BNDEUR 0.68894 0.00290 -0.42% 0.79% 0.27% 0.42% 2024-04-16
BOBEUR 0.13565 0.00058 -0.42% 2.15% 1.02% 1.68% 2024-04-16
BRLEUR 0.18140 0.00225 -1.22% -0.99% -0.90% -2.07% 2024-04-15
BSDEUR 0.93705 0.00432 -0.46% 1.75% 1.87% 2.38% 2024-04-16
BDTEUR 0.0085416 0.0000359 -0.42% 1.56% 1.68% -0.84% 2024-04-16
BGNEUR 0.51080 0.00049 -0.10% -0.12% -0.14% -0.75% 2024-04-16
BHDEUR 2.49684 0.00009 0.00% 2.20% 2.14% 2.77% 2024-04-16
BIFEUR 0.000327232 0.000000846 -0.26% 1.20% 1.18% -26.17% 2024-04-16
BIHEUR 0.51142 0.00016 0.03% 0.00% 0.00% -1.16% 2024-04-16
AUDEUR 0.60392 0.00237 -0.39% -0.71% 0.09% -1.57% 2024-04-16
AEDEUR 0.25621 0.00000 0.00% 2.16% 2.28% 2.79% 2024-04-16
AFNEUR 0.01318751 0.00000312 -0.02% 1.99% 1.92% 22.43% 2024-04-15
ALLEUR 0.00991659 0.00003289 0.33% 0.84% 1.84% 10.41% 2024-04-16
AMDEUR 0.00237005 0.00000154 -0.06% -0.14% 2.80% 0.20% 2024-04-16
AOAEUR 0.00111721 0.00000045 -0.04% 1.00% 1.02% -38.24% 2024-04-16
ARSEUR 0.00108369 0.00000003 0.00% 1.66% 0.37% -74.38% 2024-04-16
DZDEUR 0.00697803 0.00000206 -0.03% 1.64% 1.74% 3.16% 2024-04-16
EGPEUR 0.0193855 0.0000934 -0.48% 0.09% -0.83% -34.66% 2024-04-16
ERNEUR 0.0627085 0.0000201 -0.03% 2.13% 2.26% 2.77% 2024-04-16
ETBEUR 0.0165378 0.0000133 -0.08% 1.74% 1.67% -2.35% 2024-04-16
DJFEUR 0.00526650 0.00001993 -0.38% 1.64% 1.68% 2.17% 2024-04-16
DKKEUR 0.13403 0.00002 -0.01% -0.03% -0.06% -0.12% 2024-04-16
DOPEUR 0.0158458 0.0000146 0.09% 2.25% 1.24% -5.61% 2024-04-16
BWPEUR 0.0681102 0.0000597 -0.09% 0.35% 0.74% -1.95% 2024-04-16
BYREUR 0.28658 0.00107 -0.37% 1.70% 1.75% -21.15% 2024-04-16
CADEUR 0.68238 0.00024 -0.04% 0.57% 0.41% -0.17% 2024-04-16
CDFEUR 0.000333292 0.000000034 -0.01% -0.95% 0.14% -25.08% 2024-04-09
CHFEUR 1.03078 0.00120 -0.12% 1.08% -0.53% 1.19% 2024-04-16
CLPEUR 0.00096143 0.00000020 0.02% -1.45% -0.98% -15.90% 2024-04-16
CNYEUR 0.12943 0.00016 -0.12% 1.73% 1.28% -2.82% 2024-04-16
COPEUR 0.000242065 0.000000068 -0.03% -1.11% 2.44% 17.36% 2024-04-16
CRCEUR 0.00187132 0.00000825 -0.44% 3.29% 1.90% 8.90% 2024-04-16
CUCEUR 0.0383742 0.0000815 -0.21% -1.06% 0.63% 0.01% 2024-04-08
CVEEUR 0.00904326 0.00000218 0.02% 0.10% -0.31% 0.09% 2024-04-16
CZKEUR 0.0396173 0.0000743 0.19% 0.64% -0.12% -7.29% 2024-04-16
SOSEUR 0.00164634 0.00000008 0.00% 1.54% 1.66% 1.63% 2024-04-16
SRDEUR 0.0273888 0.0002168 0.80% 3.28% 3.91% 9.79% 2024-04-16
SSPEUR 0.00059926 0.00000006 -0.01% 0.44% 4.40% -45.43% 2024-04-09
STDEUR 0.0408353 0.0007105 1.77% -0.01% 0.03% 0.03% 2024-04-16
SVCEUR 0.10762 0.00004 0.03% -0.33% 2.26% 2.88% 2024-04-16
SYPEUR 0.000371440 0.000000557 0.15% 423.19% 427.49% 2.45% 2024-04-11
SZLEUR 0.0494196 0.0003650 -0.73% -0.88% 1.76% -1.13% 2024-04-16
THBEUR 0.0256608 0.0000580 0.23% 1.23% 0.31% -3.30% 2024-04-16
TJSEUR 0.0861625 0.0000853 -0.10% 2.45% 2.28% 2.61% 2024-04-16
TMTEUR 0.26898 0.00014 0.05% 1.93% 2.05% 2.57% 2024-04-16
TNDEUR 0.29768 0.00463 -1.53% 0.71% 0.20% 1.48% 2024-04-16
TRYEUR 0.0289730 0.0000437 -0.15% 1.45% 1.56% -38.63% 2024-04-16
TTDEUR 0.13879 0.00023 0.16% 0.14% 1.66% 2.41% 2024-04-16
TWDEUR 0.0289433 0.0000943 -0.32% 0.51% -0.37% -3.44% 2024-04-16
TZSEUR 0.000363662 0.000000333 -0.09% 1.68% 0.61% -6.90% 2024-04-16
UAHEUR 0.0238100 0.0000240 0.10% -0.10% 0.90% -4.87% 2024-04-16
UGXEUR 0.000245719 0.000001768 -0.71% 0.11% 3.65% 0.27% 2024-04-16
GELEUR 0.35192 0.00101 -0.29% 1.35% 2.76% -4.18% 2024-04-16
GHSEUR 0.06996 0.00000 0.00% 1.42% -2.04% -12.10% 2024-04-16
GMDEUR 0.0138566 0.0000163 -0.12% 1.78% 2.25% -4.92% 2024-04-16
GNFEUR 0.0001094308 0.0000001011 -0.09% 1.14% 1.19% 1.45% 2024-04-16
GTQEUR 0.12087 0.00002 -0.02% -0.19% 2.36% 2.88% 2024-04-16
GYDEUR 0.00448947 0.00000613 -0.14% 1.58% 1.70% 3.50% 2024-04-16
HKDEUR 0.12000 0.00019 -0.16% 2.04% 2.01% 2.88% 2024-04-16
HNLEUR 0.0380732 0.0000559 0.15% 1.33% 1.86% 2.08% 2024-04-16
HTGEUR 0.00708447 0.00001510 -0.21% 1.30% 1.50% 19.20% 2024-04-16
HUFEUR 0.00253418 0.00000473 -0.19% -1.22% -0.06% -5.70% 2024-04-16
IDREUR 0.0000579683 0.0000004141 -0.71% 0.08% -1.16% -6.36% 2024-04-16
ILSEUR 0.25011 0.00143 -0.57% 0.44% -0.67% -0.25% 2024-04-16
INREUR 0.0112443 0.0000227 -0.20% 1.62% 1.33% 0.72% 2024-04-16
IQDEUR 0.000717948 0.000000318 -0.04% 2.13% 2.17% 2.67% 2024-04-16
IRREUR 0.0000223499 0.0000000132 -0.06% 1.92% 2.05% 2.56% 2024-04-16
ISKEUR 0.00663557 0.00000893 -0.13% -0.21% -1.33% -0.78% 2024-04-16
JMDEUR 0.00605938 0.00001688 -0.28% 1.93% 0.96% -0.69% 2024-04-16
JODEUR 1.32715 0.00016 -0.01% 2.02% 2.15% 2.78% 2024-04-16
JPYEUR 0.00607873 0.00002441 -0.40% 0.18% -1.42% -10.68% 2024-04-16
KESEUR 0.00713197 0.00005069 -0.71% -0.09% 3.50% 4.92% 2024-04-16
KGSEUR 0.0105523 0.0000066 0.06% 2.14% 3.36% 1.99% 2024-04-16
KHREUR 0.000232765 0.000000093 0.04% 1.89% 2.16% 3.08% 2024-04-16
KMFEUR 0.00203265 0.00000025 -0.01% 0.00% -0.20% -0.50% 2024-04-16
KRWEUR 0.000673623 0.000004123 -0.61% -1.20% -2.15% -2.91% 2024-04-16
KYDEUR 1.11623 0.00011 -0.01% -0.84% 0.62% 0.00% 2024-04-09
KZTEUR 0.00209578 0.00000076 -0.04% 1.54% 2.42% 3.04% 2024-04-16
LAKEUR 0.0000442258 0.0000000272 -0.06% 1.36% 0.15% -17.03% 2024-04-16
LBPEUR 0.000010509 0.000000007 0.07% 2.22% 2.25% -82.78% 2024-04-16
LKREUR 0.00313451 0.00001284 -0.41% 0.56% 3.73% 9.25% 2024-04-16
USDEUR 0.94174 0.00082 0.09% 2.26% 2.38% 2.89% 2024-04-16
YEREUR 0.00375992 0.00000241 -0.06% 2.00% 2.07% 2.68% 2024-04-15
ZAREUR 0.0493837 0.0002032 -0.41% -0.06% 1.68% -1.17% 2024-04-16
ZMWEUR 0.0374 0.0002 -0.42% 0.11% 3.68% -29.13% 2024-04-16
XOFEUR 0.00152316 0.00001055 -0.69% -0.44% -0.58% -1.27% 2024-04-16
XPFEUR 0.00837044 0.00001343 -0.16% -0.43% -0.42% -0.43% 2024-04-15
UZSEUR 0.0000743820 0.0000002055 0.28% 2.18% 1.42% -6.95% 2024-04-16
VNDEUR 0.0000372402 0.0000001278 -0.34% 0.88% 0.06% -4.44% 2024-04-16
XAFEUR 0.00152622 0.00000332 -0.22% 0.02% 0.09% 0.10% 2024-04-16
LYDEUR 0.19457 0.00024 -0.13% 1.84% 1.70% 0.93% 2024-04-16
MADEUR 0.0925141 0.0008075 -0.87% 0.71% 1.07% 2.86% 2024-04-16
MDLEUR 0.0528887 0.0005093 -0.95% -0.28% 0.86% 3.06% 2024-04-16
MGAEUR 0.000214152 0.000001410 -0.65% 0.30% 4.32% 1.90% 2024-04-16
MKDEUR 0.0162562 0.0000304 0.19% -0.67% -0.51% -1.49% 2024-04-16
MMKEUR 0.000448486 0.000000198 0.04% 1.28% 2.08% 2.59% 2024-04-16
MNTEUR 0.000276947 0.000000201 0.07% 2.29% 1.31% 5.45% 2024-04-15
MOPEUR 0.11669 0.00005 -0.04% -0.12% 2.07% 3.08% 2024-04-16
URYEUR 0.0242191 0.0000389 -0.16% 1.30% 1.23% 3.07% 2024-04-16
LRDEUR 0.00474684 0.00000048 -0.01% -1.35% 0.10% -15.46% 2024-04-09
LSLEUR 0.0497499 0.0000346 -0.07% 0.42% 2.31% -0.47% 2024-04-16
AZNEUR 0.55284 0.00442 0.81% 1.53% 2.57% 3.49% 2024-04-12
FJDEUR 0.41288 0.00102 -0.25% -0.21% 1.77% 0.77% 2024-04-16

Exchange Rates