الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BTCEUR 73771.7 6,291.1 -7.86% -10.03% -20.16% -18.11% 11.72% 2025-03-10
GBPEUR 1.19135 0.00120 -0.10% -1.60% -0.80% -1.43% 1.59% 2025-03-10
ETHEUR 1959.94 15.02 -0.76% -4.12% -21.98% -39.04% -46.90% 2025-03-10
AVXEUR 16.29 2.25 -12.15% -18.49% -33.52% -52.50% -63.64% 2025-03-10
LNKEUR 12.32 2.39 -16.23% -10.49% -31.52% -35.94% -36.93% 2025-03-10
UNIEUR 6.26 0.26 -3.93% -13.32% -31.76% -50.92% -53.10% 2025-03-10
LTCEUR 85.338 10.298 -10.77% -18.37% -25.88% -13.93% -11.44% 2025-03-10
LUNEUR 0.000 0.000 -14.29% -17.04% -18.03% -47.85% -66.38% 2025-03-10
SOLEUR 120.24 8.19 -6.37% -15.74% -38.15% -34.09% -9.28% 2025-03-10
USTEUR 0.92 0.00 -0.16% -4.35% -5.06% -4.38% 0.53% 2025-03-10
XLMEUR 0.25 0.01 -4.21% -9.25% -17.59% -21.72% 93.76% 2025-03-10
XMREUR 192.03 8.11 -4.05% -4.55% -2.84% 3.22% 45.39% 2025-03-10
XRPEUR 2.04115 0.15873 -7.22% -3.48% -11.96% 1.94% 250.36% 2025-03-10
USCEUR 0.92 0.00 -0.19% -4.39% -5.05% -4.58% 0.75% 2025-03-10
MTCEUR 0.21 0.02 -7.77% -21.58% -32.27% -52.67% -79.99% 2025-03-10
DAIEUR 0.92 0.00 -0.17% -3.36% -4.50% -4.55% 0.76% 2025-03-10
DOTEUR 3.89 0.18 -4.37% -8.84% -16.23% -39.12% -61.70% 2025-03-10
ALGEUR 0.18 0.04 -17.24% -21.43% -35.70% -45.13% -27.40% 2025-03-10
ADAEUR 0.64 0.12 -15.29% -21.68% -14.94% -21.42% -10.16% 2025-03-10
ATMEUR 3.57 0.36 -9.25% -11.48% -21.48% -40.16% -71.59% 2025-03-10
BCHEUR 326.72 31.66 -8.83% 6.81% 2.19% -22.00% -20.64% 2025-03-10
BNBEUR 504.56 44.08 -8.03% -8.43% -18.58% -25.11% 5.39% 2025-03-10
BNDEUR 0.69326 0.00049 -0.07% -2.13% -2.82% -1.96% 0.76% 2025-03-10
BOBEUR 0.13323 0.00153 -1.13% -4.16% -5.44% -4.29% -0.28% 2025-03-10
BRLEUR 0.15964 0.00014 0.09% -2.48% -4.77% 2.26% -13.04% 2025-03-10
BSDEUR 0.92311 0.00419 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
BDTEUR 0.0075931 0.0000359 -0.47% -3.65% -4.81% -6.40% -9.16% 2025-03-10
BGNEUR 0.51145 0.00034 -0.07% 0.09% 0.04% 0.10% 0.01% 2025-03-10
BHDEUR 2.44831 0.00064 -0.03% -3.22% -4.38% -4.36% 0.50% 2025-03-10
BIFEUR 0.000311426 0.000004160 -1.32% -4.50% -5.75% -4.60% -3.23% 2025-03-10
AUDEUR 0.58199 0.00005 -0.01% -1.95% -4.21% -2.60% -3.87% 2025-03-10
AEDEUR 0.25124 0.00010 -0.04% -3.24% -4.39% -4.41% 0.80% 2025-03-10
AFNEUR 0.01276202 0.00002869 -0.22% -2.30% -2.89% -7.00% -1.22% 2025-03-10
ALLEUR 0.01008172 0.00006230 -0.61% -0.51% -0.49% -0.99% 4.19% 2025-03-10
AMDEUR 0.00233331 0.00001210 -0.52% -4.08% -4.38% -4.39% 1.98% 2025-03-10
AOAEUR 0.00100205 0.00001012 -1.00% -4.17% -5.31% -4.23% -8.14% 2025-03-10
ARSEUR 0.00086618 0.00000070 -0.08% -3.37% -5.27% -7.50% -19.75% 2025-03-10
DZDEUR 0.00691584 0.00002540 -0.37% -2.53% -3.42% -3.05% 1.31% 2025-03-10
EGPEUR 0.0182061 0.0000263 -0.14% -3.40% -4.93% -4.22% -2.53% 2025-03-10
ERNEUR 0.0614592 0.0000811 -0.13% -3.33% -4.48% -4.51% 0.73% 2025-03-10
ETBEUR 0.0070512 0.0001405 -1.95% -6.29% -8.00% -6.80% -56.46% 2025-03-10
DJFEUR 0.00517719 0.00002048 -0.39% -3.58% -4.73% -4.76% 0.46% 2025-03-10
DKKEUR 0.13408 0.00000 0.00% 0.00% 0.00% -0.01% -0.03% 2025-03-10
DOPEUR 0.0147372 0.0000538 -0.36% -4.01% -5.61% -7.05% -5.02% 2025-03-10
BWPEUR 0.0675333 0.0003151 -0.46% -1.91% -3.49% -2.30% 0.12% 2025-03-10
BYREUR 0.28192 0.00071 -0.25% -3.62% -4.60% -4.62% 0.60% 2025-03-10
CADEUR 0.63997 0.00285 -0.44% -2.80% -5.27% -4.70% -5.74% 2025-03-10
CDFEUR 0.000322257 0.000001464 -0.45% -4.02% -4.89% -4.65% -3.17% 2025-03-07
CHFEUR 1.05012 0.00113 0.11% -1.24% -0.63% -1.28% 0.64% 2025-03-10
CLPEUR 0.00099518 0.00000214 0.22% -0.71% -1.34% 2.51% 4.54% 2025-03-10
CNYEUR 0.12694 0.00049 -0.38% -2.78% -3.86% -3.52% -0.42% 2025-03-10
COPEUR 0.000223131 0.000000164 -0.07% -3.46% -4.25% 1.83% -4.58% 2025-03-10
CRCEUR 0.00182320 0.00001698 -0.92% -4.21% -4.99% -4.31% 1.19% 2025-03-10
CUCEUR 0.0384627 0.0001748 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
CVEEUR 0.00903520 0.00000408 0.05% 0.36% 0.07% -0.16% -0.38% 2025-03-10
CZKEUR 0.0400643 0.0000175 -0.04% 0.26% 0.56% 0.96% 1.37% 2025-03-10
MUREUR 0.0204432 0.0000384 -0.19% -1.03% -1.28% -0.90% 1.96% 2025-03-10
MVREUR 0.0598642 0.0002720 -0.45% -4.20% -4.86% -4.38% 0.96% 2025-03-07
MWKEUR 0.00053208 0.00000554 -1.03% -5.19% -5.84% -4.45% -3.01% 2025-03-10
MXNEUR 0.0455822 0.0000025 0.01% -2.79% -3.17% -1.39% -16.33% 2025-03-10
MYREUR 0.20909 0.00002 -0.01% -3.17% -4.30% -3.16% 7.07% 2025-03-10
MZNEUR 0.0144424 0.0001476 -1.01% -5.20% -5.85% -4.40% -0.11% 2025-03-10
NADEUR 0.0505693 0.0000015 0.00% -1.91% -3.94% -1.36% 3.52% 2025-03-10
NGNEUR 0.00060209 0.00000722 -1.18% -6.12% -6.84% -3.70% 4.92% 2025-03-10
NIOEUR 0.0250694 0.0001521 -0.60% -4.78% -5.43% -4.96% 0.38% 2025-03-10
NOKEUR 0.08578 0.00077 0.91% 0.20% -0.81% 1.16% -2.18% 2025-03-10
NPREUR 0.00659869 0.00004236 -0.64% -4.14% -4.81% -6.37% -4.40% 2025-03-10
NZDEUR 0.52855 0.00155 0.29% -2.04% -3.49% -2.19% -6.40% 2025-03-10
OMREUR 2.39538 0.01319 -0.55% -4.11% -4.76% -4.47% 0.95% 2025-03-07
PABEUR 0.92292 0.00019 -0.02% -4.22% -4.87% -4.40% 0.94% 2025-03-10
PENEUR 0.25242 0.00028 -0.11% -3.34% -3.48% -1.85% 1.42% 2025-03-10
PGKEUR 0.22592 0.00365 -1.59% -8.84% -9.43% -4.94% -6.90% 2025-03-10
PHPEUR 0.0160525 0.0000289 -0.18% -3.44% -3.84% -3.41% -2.44% 2025-03-10
PKREUR 0.00329254 0.00000368 -0.11% -4.41% -5.28% -5.06% 0.40% 2025-03-10
PLNEUR 0.23868 0.00101 -0.42% 0.03% -0.17% 2.11% 2.43% 2025-03-10
PYGEUR 0.000116426 0.000000018 0.02% -4.42% -5.60% -5.78% -7.20% 2025-03-10
QAREUR 0.25286 0.00046 -0.18% -4.38% -5.23% -4.54% 0.82% 2025-03-10
RONEUR 0.20094 0.00005 -0.03% 0.03% 0.00% 0.02% -0.29% 2025-03-10
RSDEUR 0.00853689 0.00000236 -0.03% 0.04% -0.06% -0.07% -0.05% 2025-03-10
RWFEUR 0.000654537 0.000007187 -1.09% -5.37% -6.68% -7.16% -8.90% 2025-03-10
SAREUR 0.24559 0.00047 -0.19% -4.41% -5.07% -4.44% 0.74% 2025-03-10
SCREUR 0.0644476 0.0010475 1.65% -2.94% -2.54% -4.86% -1.50% 2025-03-10
SDGEUR 0.00153669 0.00000490 -0.32% -4.50% -5.17% -4.68% 0.62% 2025-03-10
SEKEUR 0.0912117 0.0002039 -0.22% 2.27% 2.71% 4.53% 1.91% 2025-03-10
SGDEUR 0.69240 0.00149 -0.21% -2.89% -3.28% -2.05% 0.83% 2025-03-10
SLLEUR 0.0000407485 0.0000002434 0.60% -3.57% -4.18% -3.44% 1.09% 2025-03-10
GELEUR 0.33224 0.00404 -1.20% -3.77% -4.68% -3.12% -4.53% 2025-03-10
GHSEUR 0.05939 0.00008 -0.14% -3.43% -4.77% -9.56% -16.94% 2025-03-10
GMDEUR 0.0126972 0.0000971 -0.76% -4.93% -5.58% -5.11% -5.64% 2025-03-10
GNFEUR 0.0001066732 0.0000005649 -0.53% -3.65% -4.92% -4.95% -0.87% 2025-03-10
GTQEUR 0.11958 0.00026 -0.21% -3.38% -4.48% -4.56% 1.88% 2025-03-10
GYDEUR 0.00440288 0.00000756 -0.17% -4.28% -5.06% -4.59% 0.40% 2025-03-10
HKDEUR 0.11879 0.00002 -0.02% -3.11% -4.10% -4.43% 1.49% 2025-03-10
HNLEUR 0.0360694 0.0000689 -0.19% -3.41% -4.75% -5.42% -2.88% 2025-03-10
HTGEUR 0.00703290 0.00003799 -0.54% -3.76% -5.05% -5.15% 1.20% 2025-03-10
HUFEUR 0.00250024 0.00001203 -0.48% -0.08% 0.72% 2.86% -1.70% 2025-03-10
IDREUR 0.0000563956 0.0000002366 -0.42% -2.65% -4.48% -4.97% -3.97% 2025-03-10
ILSEUR 0.25318 0.00198 -0.78% -4.23% -5.74% -4.66% 0.15% 2025-03-10
INREUR 0.0105603 0.0000319 -0.30% -3.27% -5.03% -6.39% -4.56% 2025-03-10
IQDEUR 0.000704133 0.000001066 -0.15% -3.34% -4.50% -4.52% 0.71% 2025-03-10
IRREUR 0.0000219787 0.0000000999 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
ISKEUR 0.00681919 0.00002015 0.30% -0.52% -0.03% -1.82% 1.43% 2025-03-10
JMDEUR 0.00586879 0.00003682 -0.62% -3.99% -4.77% -5.95% -1.25% 2025-03-10
JODEUR 1.30060 0.00065 -0.05% -3.19% -4.41% -4.43% 0.61% 2025-03-10
JPYEUR 0.00628275 0.00004851 0.78% -1.49% -0.73% 2.42% 0.86% 2025-03-10
KESEUR 0.00714497 0.00001644 -0.23% -3.35% -4.76% -4.64% 8.28% 2025-03-10
KGSEUR 0.0105516 0.0000042 -0.04% -3.24% -4.40% -4.91% 3.10% 2025-03-10
KHREUR 0.000230187 0.000000763 -0.33% -3.47% -4.63% -4.22% 1.43% 2025-03-10
KMFEUR 0.00202999 0.00000880 -0.43% -0.26% 0.15% -0.33% -0.06% 2025-03-10
KRWEUR 0.000633564 0.000004085 -0.64% -3.07% -4.63% -2.99% -9.27% 2025-03-10
KYDEUR 1.11050 0.00505 -0.45% -4.02% -4.66% -4.38% 0.28% 2025-03-07
KZTEUR 0.00187964 0.00000194 -0.10% -1.32% -1.47% 2.14% -7.67% 2025-03-10
LAKEUR 0.0000425805 0.0000002610 -0.61% -3.63% -4.58% -4.27% -3.18% 2025-03-10
LBPEUR 0.000010295 0.000000019 -0.19% -3.38% -4.54% -4.56% 0.67% 2025-03-10
LKREUR 0.00312201 0.00000081 -0.03% -3.47% -3.91% -5.19% 4.69% 2025-03-10
USDEUR 0.92129 0.00182 -0.20% -4.39% -5.04% -4.57% 0.76% 2025-03-10
YEREUR 0.00374291 0.00000529 -0.14% -3.97% -4.10% -3.43% 2.41% 2025-03-10
ZAREUR 0.0505135 0.0001022 -0.20% -3.03% -3.98% -1.26% 3.31% 2025-03-10
ZIGEUR 0.035 0.000 -0.07% -3.27% -4.56% -6.97% -76.94% 2025-03-06
ZMWEUR 0.032 0.000 0.00% -4.19% -5.69% -6.13% -14.49% 2025-03-10
XOFEUR 0.00152431 0.00000655 -0.43% -1.34% -0.68% -1.04% -0.10% 2025-03-10
XPFEUR 0.00838386 0.00002253 -0.27% -0.27% -0.25% -0.21% -0.27% 2025-03-10
UZSEUR 0.0000713368 0.0000000005 0.00% -4.61% -4.66% -4.68% -2.49% 2025-03-10
VNDEUR 0.0000360899 0.0000001387 -0.38% -4.38% -5.59% -4.75% -2.74% 2025-03-10
XAFEUR 0.00152429 0.00000047 -0.03% -0.01% -0.03% 1.09% -0.04% 2025-03-10
SOSEUR 0.00161244 0.00001274 -0.78% -4.96% -5.60% -5.13% 0.17% 2025-03-10
SRDEUR 0.0258867 0.0001221 -0.47% -4.28% -5.80% -4.96% -0.39% 2025-03-07
SSPEUR 0.00020874 0.00000002 -0.01% -2.91% -6.01% -16.04% -64.63% 2025-03-06
STDEUR 0.0408116 0.0000123 -0.03% 0.00% -0.03% 1.06% -0.03% 2025-03-10
SVCEUR 0.10533 0.00017 -0.16% -4.37% -5.01% -4.54% 0.79% 2025-03-10
SYPEUR 0.000071303 0.000000036 0.05% -2.78% -3.71% -3.95% 1.01% 2025-03-06
SZLEUR 0.0508593 0.0001147 0.23% -1.45% -3.39% -0.86% 4.16% 2025-03-10
THBEUR 0.0272731 0.0001025 -0.37% -3.06% -4.79% -3.01% 5.50% 2025-03-10
TJSEUR 0.0845480 0.0001406 -0.17% -4.71% -5.45% -4.98% 0.98% 2025-03-10
TMTEUR 0.26366 0.00048 -0.18% -4.19% -4.84% -4.55% 0.72% 2025-03-10
TNDEUR 0.29835 0.00102 -0.34% -1.99% -1.80% -1.46% 0.92% 2025-03-10
TRYEUR 0.0252104 0.0000898 -0.36% -4.79% -6.47% -7.73% -12.21% 2025-03-10
TTDEUR 0.13576 0.00098 -0.71% -4.91% -5.56% -4.85% 0.47% 2025-03-10
TWDEUR 0.0280401 0.0000678 -0.24% -4.21% -5.22% -4.72% -3.68% 2025-03-10
TZSEUR 0.000350699 0.000004342 -1.22% -6.50% -8.91% -11.91% -2.38% 2025-03-10
UAHEUR 0.0223596 0.0000188 -0.08% -3.59% -4.24% -2.61% -6.58% 2025-03-10
UGXEUR 0.000251151 0.000000299 -0.12% -4.23% -4.78% -4.45% 7.06% 2025-03-10
LYDEUR 0.19128 0.00063 -0.33% -3.33% -3.39% -2.84% 0.52% 2025-03-10
MADEUR 0.0948496 0.0000898 -0.09% -1.87% -1.79% -0.60% 4.11% 2025-03-10
MDLEUR 0.0512731 0.0001533 -0.30% -1.30% -1.22% -2.90% -1.30% 2025-03-10
MGAEUR 0.000199532 0.000001110 0.56% -2.47% -3.43% -3.02% -1.73% 2025-03-10
MKDEUR 0.0162577 0.0000949 -0.58% -0.69% -0.46% -0.76% -0.19% 2025-03-10
MMKEUR 0.000442900 0.000000226 0.05% -2.78% -3.71% -3.95% 1.05% 2025-03-06
MNTEUR 0.000265973 0.000000282 -0.11% -4.14% -5.17% -5.78% -2.18% 2025-03-10
MOPEUR 0.11529 0.00000 0.00% -4.08% -4.63% -4.42% 1.57% 2025-03-10
URYEUR 0.0216273 0.0001492 -0.69% -4.84% -3.19% -2.19% -8.32% 2025-03-10
LRDEUR 0.00461553 0.00002097 -0.45% -4.11% -5.14% -11.79% -2.49% 2025-03-07
LSLEUR 0.0505529 0.0000179 -0.04% -1.46% -3.23% -1.39% 3.08% 2025-03-10
AZNEUR 0.54376 0.00084 -0.15% -4.35% -5.00% -4.53% 0.80% 2025-03-10
FJDEUR 0.40203 0.00617 -1.51% -4.77% -5.22% -2.97% -1.10% 2025-03-10

Exchange Rates