السعر يوم %يوم %عام تاريخ
EURUSD 1.08491 -0.00220 -0.20% 1.21% 2024-03-19
EURGBP 0.85492 0.00100 0.12% -2.08% 2024-03-19
EURAUD 1.66623 0.00880 0.53% 4.41% 2024-03-19
EURNZD 1.79539 0.00910 0.51% 4.64% 2024-03-19
EURJPY 163.164 0.994 0.61% 15.87% 2024-03-19
EURCNY 7.82356 -0.00160 -0.02% 6.16% 2024-03-19
EURCHF 0.96502 0 0% -3.13% 2024-03-19
EURCAD 1.47226 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
HUFAUD 0.00420192 -0.00002873 -0.68% 3.79% 2024-03-18
HUFEUR 0.00253399 -0.00001794 -0.70% -0.16% 2024-03-18
HUFGBP 0.00216571 -0.00001289 -0.59% -2.25% 2024-03-18
HUFNZD 0.00452952 -0.00003513 -0.77% 4.02% 2024-03-18
HUFUSD 0.00275558 -0.00001973 -0.71% 1.32% 2024-03-18