EURCAD EURCAD | سعر السهم

Name: EURCAD EURCAD | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,EURCAD,EURCAD,سعر,السهم,7/3/2020.

الرسم البياني
Quotes

سعر الصرف

1.5239

التغيير اليومي:

-0.0007 -0.05%

سنويا:

3.49%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
USDCAD	1.3568	0.0003	0.02%	3.97%	2020-07-03
EURAUD	1.6185	-0.0049	-0.30%	0.76%	2020-07-03
EURCAD	1.5239	-0.0007	-0.05%	3.49%	2020-07-03
EURCHF	1.0626	-0.0001	-0.01%	-4.38%	2020-07-03
EURGBP	0.9013	0.0001	0.01%	0.49%	2020-07-03
EURJPY	120.7390	-0.0950	-0.08%	-0.77%	2020-07-03
EURNZD	1.7204	-0.0056	-0.32%	2.02%	2020-07-03
AUDCAD	0.9415	0.0024	0.26%	2.71%	2020-07-03
CADCHF	0.6973	0.0003	0.05%	-7.61%	2020-07-03
CADJPY	79.2330	-0.0140	-0.02%	-4.11%	2020-07-03
EURBRL	6.0239	0.0403	0.67%	40.46%	2020-07-02
EURCNY	7.9379	-0.0073	-0.09%	2.32%	2020-07-03
EURINR	83.8747	-0.1286	-0.15%	8.51%	2020-07-03
GBPCAD	1.6908	-0.0009	-0.05%	2.99%	2020-07-03
NZDCAD	0.8853	0.0029	0.32%	1.47%	2020-07-03
CADBRL	3.9511	0.0376	0.96%	35.66%	2020-07-02
CADCNY	5.2089	-0.0021	-0.04%	-1.13%	2020-07-03
CADINR	55.0712	-0.0269	-0.05%	4.91%	2020-07-03
EURUSD	1.1232	-0.0008	-0.07%	-0.46%	2020-07-03

	فعلي	Chg	%Chg
EURUSD	1.12319	0.0008	-0.07%
GBPUSD	1.24620	0.0009	-0.07%
AUDUSD	0.69394	0.0017	0.24%
NZDUSD	0.65279	0.0017	0.26%
USDJPY	107.50	0.0120	-0.01%
USDCNY	7.06732	0.0016	-0.02%
USDCHF	0.94610	0.0006	0.06%
USDCAD	1.35676	0.0003	0.02%
USDMXN	22.4336	0.0395	-0.18%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3617	0.7935	1.12%
DXY	97.266	0.0508	-0.05%
BTCUSD	9,120.00	27	0.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,780	47	-0.18%
S&P 500	3,132	2	0.06%
NASDAQ 100	10,397	55	0.53%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,168	72	-1.16%
DAX	12,563	46	-0.36%
CAC 40	5,011	38	-0.76%
FTSE MIB	19,780	107	-0.54%
IBEX 35	7,415	78	-1.04%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	فعلي	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1200	0.53	-1.30%
Brent	42.5900	0.55	-1.27%
Natural gas	1.7330	0.01	0.64%
Gasoline	1.2439	0.00	0.07%
Heating oil	1.2198	0.00	-0.40%
Gold	1,775.45	0.45	-0.03%
Silver	18.0205	0.07	0.36%
Copper	2.7115	0.02	-0.75%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.003	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.44	0.015	0.02%
Belgium	-0.13	0.007	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.009	-0.01%
France	-0.11	0.003	0.00%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]