خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCAD 1.36101 0.00040 0.03% -0.84% -0.76% -5.34% -0.49% 2025-07-01
BTCCAD 145822.0 70.3 0.05% 0.58% 0.41% 8.69% 68.92% 2025-07-01
EURCAD 1.60447 0.00090 0.06% 0.67% 2.25% 7.74% 9.15% 2025-07-01
GBPCAD 1.87008 0.00190 0.10% 0.07% 0.68% 3.90% 7.77% 2025-07-01
AUDCAD 0.89408 0.00070 -0.08% 0.30% 0.38% 0.48% -1.95% 2025-07-01
NZDCAD 0.82855 0.00020 -0.03% 0.42% 0.12% 3.04% -0.39% 2025-07-01
ETHCAD 3383.10 0.14 0.00% 1.67% -5.38% -29.35% -28.39% 2025-07-01
MXNCAD 0.0725946 0.0000310 0.04% 1.08% 1.74% 5.27% -2.89% 2025-07-01
INRCAD 0.0158856 0.0000086 0.05% -0.16% -1.11% -5.45% -3.51% 2025-07-01
BRLCAD 0.25045 0.00113 0.45% 0.54% 2.97% 7.73% 2.43% 2025-06-30
RUBCAD 0.0174352 0.0000105 0.06% -0.34% 0.75% 37.63% 10.09% 2025-06-30
KRWCAD 0.00100509 0.00000074 -0.07% 0.35% 0.92% 3.34% 1.10% 2025-07-01
IDRCAD 0.0000841529 0.0000000504 -0.06% 0.85% 0.00% -4.79% 0.43% 2025-07-01
TRYCAD 0.0341715 0.0000117 -0.03% -1.45% -2.36% -16.02% -18.79% 2025-07-01
SARCAD 0.36293 0.00014 0.04% -0.85% -0.73% -5.18% -0.89% 2025-07-01
SEKCAD 0.14403 0.00008 0.06% 0.62% 0.01% 10.83% 11.31% 2025-07-01
NGNCAD 0.00088503 0.00000002 0.00% -0.08% 2.19% -4.95% -3.02% 2025-07-01
PLNCAD 0.37818 0.00021 0.06% 1.63% 2.50% 8.65% 10.65% 2025-07-01
PYGCAD 0.000170572 0.000000009 -0.01% -0.85% -0.62% -7.32% -6.40% 2025-07-01
QARCAD 0.37389 0.00055 0.15% -0.76% -0.64% -5.23% -0.80% 2025-07-01
RONCAD 0.31613 0.00032 0.10% 0.32% 1.94% 5.65% 6.66% 2025-07-01
RSDCAD 0.0137017 0.0000106 0.08% 1.03% 2.32% 7.69% 8.75% 2025-07-01
SCRCAD 0.0929126 0.0037334 -3.86% 0.81% 0.31% -7.90% -8.24% 2025-07-01
SDGCAD 0.00226673 0.00000077 0.03% -0.90% -0.77% -5.59% -1.21% 2025-07-01
RWFCAD 0.00094921 0.00000203 0.21% -0.95% -2.06% -9.60% -9.42% 2025-07-01
NIOCAD 0.0370386 0.0000647 0.18% -0.75% -0.61% -5.71% -0.74% 2025-07-01
NOKCAD 0.13505 0.00003 0.02% -0.84% -0.78% 6.94% 4.81% 2025-07-01
NPRCAD 0.0099134 0.0000027 -0.03% 0.20% -1.24% -5.55% -3.61% 2025-07-01
OMRCAD 3.53551 0.00074 -0.02% -0.95% -0.81% -5.33% -0.93% 2025-07-01
PABCAD 1.36063 0.00001 0.00% -0.93% -0.78% -5.36% -0.95% 2025-07-01
PENCAD 0.38401 0.00008 -0.02% 0.42% 1.55% 0.26% 7.62% 2025-07-01
PGKCAD 0.32966 0.00002 -0.01% -1.11% -1.28% -6.86% -7.59% 2025-07-01
PHPCAD 0.0242089 0.0000507 0.21% 1.56% -1.72% -2.19% 3.57% 2025-07-01
PKRCAD 0.00479422 0.00000099 -0.02% -0.98% -1.50% -7.18% -2.84% 2025-07-01
ILSCAD 0.40365 0.00003 0.01% 1.26% 3.67% 2.12% 10.36% 2025-07-01
MURCAD 0.0301826 0.0000069 -0.02% 0.57% 0.62% -1.75% 2.67% 2025-07-01
MVRCAD 0.0881345 0.0003415 -0.39% -0.80% -1.53% -5.47% -0.65% 2025-06-30
MWKCAD 0.00078514 0.00000031 0.04% -0.89% -0.75% -5.33% -0.96% 2025-07-01
MYRCAD 0.32506 0.00202 0.63% 0.65% 0.89% 1.10% 11.52% 2025-07-01
MZNCAD 0.0212899 0.0001127 -0.53% -0.93% -0.78% -5.37% -1.05% 2025-06-30
NADCAD 0.0768923 0.0001119 0.15% 0.09% 0.07% 0.71% 2.76% 2025-07-01
LYDCAD 0.25230 0.00001 0.00% 0.04% 0.30% -13.95% -10.84% 2025-07-01
MADCAD 0.15133 0.00003 0.02% 0.70% 1.37% 6.49% 9.56% 2025-07-01
MDLCAD 0.0815571 0.0001380 0.17% 1.60% 1.27% 3.70% 6.97% 2025-06-30
MGACAD 0.000307262 0.000004167 -1.34% -0.54% 1.43% 0.28% 0.31% 2025-07-01
MKDCAD 0.0260193 0.0000249 -0.10% 1.53% 2.01% 6.65% 8.55% 2025-06-30
MMKCAD 0.000653312 0.000001734 0.27% -0.16% -0.95% -4.86% -0.15% 2025-06-27
MNTCAD 0.000380396 0.000000777 -0.20% -0.62% -1.66% -9.51% -5.86% 2025-06-30
MOPCAD 0.16864 0.00042 -0.25% -0.57% -0.59% -6.12% -1.21% 2025-06-30
SGDCAD 1.07057 0.00009 -0.01% 0.13% 0.34% 1.69% 5.81% 2025-07-01
SLLCAD 0.000060689 0.000000816 1.36% -0.69% -0.59% -3.44% -0.33% 2025-06-30
TTDCAD 0.20044 0.00061 -0.30% -0.82% -0.83% -5.67% -0.91% 2025-07-01
TWDCAD 0.0466538 0.0000501 0.11% 0.64% 2.06% 6.44% 10.51% 2025-07-01
TZSCAD 0.000518126 0.000001202 -0.23% 1.67% 1.39% -12.61% -0.25% 2025-07-01
UAHCAD 0.0325744 0.0000621 0.19% -0.50% -0.83% -4.73% -3.63% 2025-07-01
UGXCAD 0.000378414 0.000000056 -0.01% -0.65% 0.41% -3.34% 2.33% 2025-07-01
SOSCAD 0.00238415 0.00000927 -0.39% -0.79% -0.65% -5.81% -1.43% 2025-06-30
SRDCAD 0.0362842 0.0003655 1.02% 1.19% -4.81% -10.55% -19.10% 2025-06-30
SSPCAD 0.00030109 0.00000108 0.36% -0.54% -2.05% -18.68% -65.95% 2025-06-27
STDCAD 0.0648327 0.0000305 0.05% 0.91% 2.26% 7.79% 8.90% 2025-07-01
SVCCAD 0.15556 0.00014 0.09% -0.84% -0.69% -5.33% -0.92% 2025-07-01
SYPCAD 0.000105178 0.000000279 0.27% -0.16% -0.95% -4.86% -0.18% 2025-06-27
SZLCAD 0.0769023 0.0002465 0.32% 0.15% 0.34% 0.66% 2.77% 2025-07-01
THBCAD 0.0419363 0.0000199 -0.05% -0.03% -0.59% 0.13% 12.17% 2025-07-01
TJSCAD 0.13749 0.00005 0.04% -1.14% -0.90% 3.76% 6.64% 2025-07-01
TMTCAD 0.38780 0.00101 -0.26% -1.19% -1.04% -5.74% -1.35% 2025-07-01
TNDCAD 0.47140 0.00024 -0.05% 0.00% 1.25% 4.55% 7.84% 2025-07-01
URYCAD 0.0338538 0.0002005 -0.59% -0.02% 2.93% 2.80% -2.81% 2025-07-01
UZSCAD 0.000107560 0.000000381 0.36% -2.80% 0.66% -3.49% -1.68% 2025-07-01
VNDCAD 0.0000520863 0.0000000046 -0.01% -0.58% -1.14% -7.69% -3.51% 2025-07-01
XAFCAD 0.00243275 0.00003241 1.35% 2.07% 3.68% 8.33% 8.07% 2025-07-01
YERCAD 0.00561849 0.00000066 0.01% -0.72% -1.11% -2.67% 2.68% 2025-07-01
ZARCAD 0.0768990 0.0001200 0.16% 0.01% 0.31% 0.82% 2.84% 2025-07-01
XOFCAD 0.00243703 0.00000406 0.17% 1.23% 2.14% 6.24% 8.26% 2025-07-01
XPFCAD 0.0133833 0.0000392 -0.29% 0.58% 1.92% 6.96% 8.69% 2025-07-01
KYDCAD 1.64552 0.00437 0.27% -0.16% -0.95% -4.86% -0.30% 2025-06-27
KZTCAD 0.00261970 0.00000110 0.04% -0.50% -2.28% -4.41% -9.67% 2025-07-01
LAKCAD 0.000063124 0.000000014 -0.02% -0.85% -0.58% -4.71% 1.48% 2025-07-01
LBPCAD 0.015135883 0.015120698 99,571.86% 98,646.55% 98,790.55% 94,120.94% 98,561.27% 2025-07-01
LKRCAD 0.00455757 0.00000540 -0.12% -0.22% -0.52% -7.06% 1.29% 2025-06-30
LRDCAD 0.00683920 0.00001815 0.27% -0.16% -0.95% -12.24% -2.95% 2025-06-27
LSLCAD 0.0768923 0.0000729 0.09% 0.00% 0.07% 0.71% 2.76% 2025-07-01
IQDCAD 0.001041573 0.000002580 -0.25% -0.65% -0.51% -5.17% -0.68% 2025-06-30
IRRCAD 0.0000324806 0.0000000014 0.00% -0.16% -1.21% -5.12% -0.42% 2025-06-27
ISKCAD 0.01128403 0.00000552 0.05% 1.05% 3.83% 9.08% 14.07% 2025-07-01
JMDCAD 0.00847956 0.00000786 0.09% -1.27% -1.37% -8.76% -3.96% 2025-07-01
JODCAD 1.91910 0.01206 -0.62% -1.07% -0.92% -5.31% -0.99% 2025-06-30
KESCAD 0.0105760 0.0000069 -0.07% -0.52% -1.21% -5.22% 0.03% 2025-06-30
KGSCAD 0.0155592 0.0000035 -0.02% -0.97% -0.78% -5.85% -2.20% 2025-07-01
KHRCAD 0.000338600 0.000000543 -0.16% -1.16% -0.99% -5.40% 1.25% 2025-07-01
KMFCAD 0.00324661 0.00000074 -0.02% 1.05% 2.35% 7.03% 9.15% 2025-07-01
FJDCAD 0.60877 0.00010 -0.02% 0.09% -0.22% -1.34% 0.46% 2025-07-01
DZDCAD 0.01052480 0.00004665 -0.44% 0.00% 0.60% -0.93% 3.66% 2025-06-30
EGPCAD 0.0274378 0.0000097 0.04% 1.25% -0.60% -3.07% -3.63% 2025-06-30
ERNCAD 0.0911300 0.0000593 -0.07% -0.48% -1.21% -4.92% -0.07% 2025-06-30
ETBCAD 0.0100560 0.0001811 1.83% 0.66% 0.12% -10.75% -57.74% 2025-07-01
GELCAD 0.50005 0.00228 -0.45% -0.82% -0.42% -2.09% 1.81% 2025-06-30
GHSCAD 0.13143 0.00003 -0.02% -1.43% -1.80% 34.38% 46.85% 2025-07-01
GMDCAD 0.0187953 0.0000131 -0.07% -0.41% -1.18% -5.68% -6.87% 2025-06-30
GNFCAD 0.000157700 0.000000149 -0.09% -0.52% -1.25% -5.65% -0.76% 2025-06-30
GTQCAD 0.17773 0.00014 -0.08% -0.44% -1.35% -4.75% 0.97% 2025-06-30
GYDCAD 0.00653843 0.00001735 0.27% -0.41% -1.05% -4.86% -0.53% 2025-06-27
HKDCAD 0.17339 0.00005 0.03% -0.90% -0.82% -6.34% -1.40% 2025-07-01
HNLCAD 0.0520648 0.0002835 -0.54% -1.00% -1.96% -8.33% -5.77% 2025-06-30
HTGCAD 0.0103818 0.0000031 0.03% -0.79% -0.90% -5.99% 0.17% 2025-07-01
HUFCAD 0.00401702 0.00000055 -0.01% 1.79% 3.24% 10.97% 7.46% 2025-07-01
BSDCAD 1.36094 0.00030 0.02% -0.91% -0.76% -5.34% -0.93% 2025-07-01
CLPCAD 0.00146018 0.00000438 0.30% 0.05% -0.88% 0.99% 0.44% 2025-06-30
BWPCAD 0.10249 0.00010 0.10% 0.84% 0.58% -0.44% 0.81% 2025-07-01
BYRCAD 0.41589 0.00012 0.03% -0.90% -0.75% -5.52% -0.94% 2025-07-01
CDFCAD 0.000469887 0.000000683 0.15% -0.28% -1.17% -6.64% -2.52% 2025-06-27
COPCAD 0.000332667 0.000000049 -0.01% -1.08% 0.21% 1.94% 0.10% 2025-07-01
CRCCAD 0.00269633 0.00000087 0.03% -0.62% 0.08% -4.98% 2.99% 2025-07-01
CUCCAD 0.0569933 0.0001513 0.27% -0.16% -0.95% -4.86% -0.15% 2025-06-27
CVECAD 0.0144701 0.0000001 0.00% 0.72% 2.04% 7.36% 8.62% 2025-07-01
CZKCAD 0.0649036 0.0000377 0.06% 1.37% 2.87% 9.82% 10.66% 2025-07-01
DJFCAD 0.00767874 0.00000230 -0.03% -0.44% -1.18% -5.15% -0.04% 2025-06-30
DKKCAD 0.21509 0.00012 0.06% 0.91% 2.27% 7.70% 8.76% 2025-07-01
DOPCAD 0.0229331 0.0000498 0.22% -1.18% -1.25% -2.88% -1.26% 2025-07-01
AEDCAD 0.37058 0.00010 0.03% -0.91% -0.75% -5.32% -0.92% 2025-07-01
AFNCAD 0.0194440 0.0000644 0.33% 0.59% -1.38% -4.86% 0.49% 2025-07-01
ALLCAD 0.0163493 0.0000102 0.06% 1.29% 2.96% 7.81% 12.01% 2025-07-01
AMDCAD 0.00353840 0.00000060 -0.02% -0.53% -0.94% -2.65% -0.05% 2025-07-01
AOACAD 0.00148160 0.00000048 0.03% -0.63% -0.48% -4.92% -6.10% 2025-07-01
ARSCAD 0.0011300 0.0000004 0.04% -3.57% -2.71% -18.97% -24.86% 2025-07-01
BDTCAD 0.0111440 0.0000403 -0.36% -0.52% -1.47% -7.76% -4.39% 2025-06-30
BGNCAD 0.82032 0.00066 0.08% 0.93% 2.28% 7.80% 8.75% 2025-07-01
BHDCAD 3.60838 0.00145 0.04% -0.87% -0.82% -5.36% -1.00% 2025-07-01
BIFCAD 0.000456782 0.000002456 -0.53% -0.96% -1.74% -6.04% -3.93% 2025-06-30
AZNCAD 0.80441 0.00021 -0.03% -0.44% -1.17% -5.17% -0.03% 2025-06-30
BNDCAD 1.07028 0.00033 -0.03% 0.09% 0.31% 1.63% 5.60% 2025-07-01
BOBCAD 0.19655 0.00035 0.18% -0.89% -0.75% -5.19% -1.14% 2025-07-01
BCHCAD 709.46 20.92 3.04% 11.47% 27.82% 13.73% 34.41% 2025-07-01
BNBCAD 893.89 0.09 -0.01% 1.75% -2.12% -10.92% 12.77% 2025-07-01
ATMCAD 5.52 0.05 -0.98% -1.57% -10.00% -37.85% -40.97% 2025-07-01
ALGCAD 0.25 0.00 0.22% 2.45% -7.53% -48.39% 25.20% 2025-07-01
AVXCAD 24.19 0.26 -1.08% -2.70% -16.65% -52.65% -39.00% 2025-07-01
DOTCAD 4.60 0.03 -0.57% -2.09% -19.04% -51.63% -47.11% 2025-07-01
DAICAD 1.36 0.00 0.05% -0.90% -0.77% -5.34% -0.89% 2025-07-01
ADACAD 0.77 0.01 -0.87% -3.67% -18.37% -36.26% 39.56% 2025-07-01
LTCCAD 117.374 0.427 0.36% 0.40% -4.40% -20.52% 15.02% 2025-07-01
LUNCAD 0.000 0.000 20.32% -0.40% -0.40% -48.11% -33.62% 2025-06-27
LNKCAD 18.03 0.17 -0.96% 2.00% -6.59% -37.03% -8.35% 2025-07-01
XRPCAD 3.03443 0.01200 -0.39% 2.05% 0.70% 1.76% 363.45% 2025-07-01
XLMCAD 0.32 0.00 -0.08% -4.24% -13.16% -32.04% 157.74% 2025-07-01
XMRCAD 436.38 6.42 -1.45% 1.71% -11.17% 57.49% 88.81% 2025-07-01
USCCAD 1.36 0.00 0.04% -0.90% -0.74% -5.33% -0.92% 2025-07-01
USTCAD 1.36 0.00 0.04% -0.94% -0.76% -5.12% -0.80% 2025-07-01
UNICAD 9.65 0.05 -0.56% 3.05% 9.18% -49.19% -23.33% 2025-07-01
SOLCAD 208.82 1.71 -0.81% 4.99% -2.96% -23.15% 3.91% 2025-07-01
MTCCAD 0.26 0.02 7.73% 2.89% -14.37% -60.25% -66.87% 2025-06-30
ZIGCAD 0.05 0.00 -0.56% -0.53% -1.65% -9.40% -49.58% 2025-06-30
ZMWCAD 0.057 0.001 0.97% -3.41% 11.21% 11.02% -0.51% 2025-07-01
JPYCAD 0.0094737 0.0000120 0.13% 0.83% -1.41% 3.68% 11.38% 2025-07-01
CHFCAD 1.71786 0.00165 0.10% 1.66% 2.38% 8.43% 12.93% 2025-07-01
CNYCAD 0.19014 0.00002 0.01% -0.66% -0.03% -2.96% 1.10% 2025-07-01