الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCAD 1.44172 0.00340 0.24% -0.45% 0.91% 0.28% 6.94% 2025-03-10
BTCCAD 115259.0 9,487.6 -7.61% -7.44% -15.73% -14.09% 18.49% 2025-03-10
EURCAD 1.56203 0.00640 0.41% 2.84% 5.52% 4.89% 6.05% 2025-03-10
GBPCAD 1.86127 0.00580 0.31% 1.20% 4.68% 3.41% 7.74% 2025-03-10
AUDCAD 0.90954 0.00330 0.36% 0.89% 1.15% 2.22% 2.05% 2025-03-10
NZDCAD 0.82601 0.00480 0.59% 1.21% 2.28% 2.72% -0.65% 2025-03-10
ETHCAD 2917.84 159.38 -5.18% -6.00% -21.54% -39.07% -46.34% 2025-03-10
MXNCAD 0.0712338 0.0002292 0.32% 1.25% 2.52% 3.30% -11.16% 2025-03-10
INRCAD 0.0165038 0.0000000 0.00% -0.45% 0.26% -1.77% 1.26% 2025-03-10
BRLCAD 0.24941 0.00089 0.36% 1.56% 0.82% 7.28% -7.83% 2025-03-10
RUBCAD 0.0164111 0.0004292 2.69% 1.46% 10.74% 29.55% 10.74% 2025-03-10
KRWCAD 0.00099014 0.00000339 -0.34% -0.25% 0.68% 1.80% -3.74% 2025-03-10
IDRCAD 0.0000881357 0.0000001036 -0.12% 0.18% 0.85% -0.28% 1.88% 2025-03-10
TRYCAD 0.0394483 0.0000278 0.07% -0.68% -0.84% -3.05% -6.81% 2025-03-10
SARCAD 0.38441 0.00103 0.27% -0.26% 0.68% 0.44% 6.97% 2025-03-10
SEKCAD 0.14262 0.00018 0.13% 6.60% 8.79% 9.75% 7.97% 2025-03-10
NGNCAD 0.00094072 0.00000866 -0.91% -2.22% -1.37% 1.03% 11.21% 2025-03-10
PLNCAD 0.37242 0.00101 -0.27% 4.07% 5.55% 6.99% 8.48% 2025-03-10
PYGCAD 0.000181929 0.000000551 0.30% -0.44% -0.05% -1.15% -1.62% 2025-03-10
QARCAD 0.39539 0.00068 0.17% -0.33% 0.41% 0.22% 6.94% 2025-03-10
RONCAD 0.31402 0.00084 0.27% 4.21% 5.89% 4.95% 5.71% 2025-03-10
RSDCAD 0.0133460 0.0000409 0.31% 4.26% 5.87% 4.90% 6.00% 2025-03-10
SCRCAD 0.1006582 0.0018739 1.90% 1.05% 3.15% -0.23% 4.36% 2025-03-10
SDGCAD 0.00239256 0.00000941 -0.39% -0.88% 0.04% -0.35% 6.28% 2025-03-10
RWFCAD 0.00100478 0.00002625 -2.55% -3.16% -2.93% -4.31% -5.13% 2025-03-10
NIOCAD 0.0391686 0.0001292 -0.33% -0.83% 0.12% -0.29% 6.39% 2025-03-10
NOKCAD 0.13401 0.00160 1.21% 4.35% 4.95% 6.11% 3.63% 2025-03-10
NPRCAD 0.0103098 0.0000376 -0.36% -0.16% 0.78% -1.77% 1.32% 2025-03-10
OMRCAD 3.74174 0.02784 0.75% -0.22% 0.78% 0.20% 7.05% 2025-03-07
PABCAD 1.44198 0.00368 0.26% -0.25% 0.71% 0.29% 6.99% 2025-03-10
PENCAD 0.39437 0.00064 0.16% 0.67% 2.18% 2.97% 7.49% 2025-03-10
PGKCAD 0.35298 0.00473 -1.32% -5.06% -4.12% -0.27% -1.32% 2025-03-10
PHPCAD 0.0250916 0.0000350 0.14% 0.61% 1.85% 1.37% 3.45% 2025-03-10
PKRCAD 0.00514727 0.00001140 0.22% -0.39% 0.33% -0.34% 6.47% 2025-03-10
ILSCAD 0.39567 0.00195 -0.49% -1.45% -0.49% 0.10% 6.24% 2025-03-10
MURCAD 0.0319406 0.0000281 0.09% 3.08% 4.51% 3.97% 8.06% 2025-03-10
MVRCAD 0.0932750 0.0005480 0.59% -0.50% 0.45% 0.04% 6.71% 2025-03-07
MWKCAD 0.00083133 0.00000634 -0.76% -1.26% -0.31% 0.24% 2.80% 2025-03-10
MYRCAD 0.32509 0.00072 -0.22% 0.36% 0.82% 1.11% 12.93% 2025-03-10
MZNCAD 0.0225649 0.0001679 -0.74% -1.27% -0.32% 0.30% 5.88% 2025-03-10
NADCAD 0.0790099 0.0002149 0.27% 2.17% 1.70% 3.49% 9.73% 2025-03-10
LYDCAD 0.29894 0.00009 -0.03% 0.80% 2.85% 1.96% 6.26% 2025-03-10
MADCAD 0.14821 0.00028 0.19% 2.02% 3.84% 4.29% 10.29% 2025-03-10
MDLCAD 0.0801075 0.0000207 -0.03% 2.51% 4.74% 1.86% 4.46% 2025-03-10
MGACAD 0.000311831 0.000002668 0.86% 1.60% 2.27% 1.77% 4.18% 2025-03-10
MKDCAD 0.0254078 0.0000714 -0.28% 3.46% 5.40% 4.14% 5.81% 2025-03-10
MMKCAD 0.000682930 0.000001887 -0.28% -0.27% -0.06% -0.55% 5.81% 2025-03-06
MNTCAD 0.000414043 0.000000811 -0.20% -0.61% -0.01% -1.51% 3.38% 2025-03-10
MOPCAD 0.18017 0.00054 0.30% -0.08% 0.99% 0.30% 7.68% 2025-03-10
SGDCAD 1.08279 0.00225 0.21% 1.22% 2.49% 2.85% 6.96% 2025-03-10
SLLCAD 0.000063227 0.000000115 0.18% -0.26% 0.75% 0.60% 6.41% 2025-03-10
TTDCAD 0.21220 0.00084 -0.40% -0.92% 0.03% -0.14% 6.53% 2025-03-10
TWDCAD 0.0438340 0.0000388 0.09% -0.18% 0.40% 0.01% 2.15% 2025-03-10
TZSCAD 0.000551931 0.000001261 -0.23% -1.91% -2.86% -6.91% 4.22% 2025-03-10
UAHCAD 0.0348803 0.0000124 0.04% 0.26% 1.22% 2.01% -1.14% 2025-03-10
UGXCAD 0.000392739 0.000000953 0.24% -0.17% 0.89% 0.32% 13.57% 2025-03-10
SOSCAD 0.00252207 0.00001014 -0.40% -0.90% 0.05% -0.36% 6.29% 2025-03-10
SRDCAD 0.0403185 0.0002142 0.53% -0.69% -0.62% -0.60% 5.32% 2025-03-07
SSPCAD 0.00032187 0.00000109 -0.34% -0.40% -2.44% -13.07% -62.96% 2025-03-06
STDCAD 0.0638337 0.0002256 0.35% 4.27% 5.95% 6.13% 6.07% 2025-03-10
SVCCAD 0.16472 0.00034 0.21% -0.30% 0.66% 0.25% 6.94% 2025-03-10
SYPCAD 0.000109946 0.000000304 -0.28% -0.27% -0.06% -0.55% 5.77% 2025-03-06
SZLCAD 0.0789743 0.0000914 -0.12% 2.01% 1.65% 3.37% 9.72% 2025-03-10
THBCAD 0.0426124 0.0000418 -0.10% 0.96% 0.80% 1.75% 11.83% 2025-03-10
TJSCAD 0.13211 0.00015 0.11% -0.75% 0.10% -0.31% 7.03% 2025-03-10
TMTCAD 0.41051 0.00106 -0.26% -0.64% 0.36% -0.22% 6.46% 2025-03-10
TNDCAD 0.46644 0.00001 0.00% 2.14% 4.03% 3.45% 7.04% 2025-03-10
URYCAD 0.0339895 0.0000593 0.17% -0.30% 3.09% 3.22% -2.25% 2025-03-10
UZSCAD 0.000111373 0.000000222 0.20% -0.73% 0.86% -0.07% 3.28% 2025-03-10
VNDCAD 0.0000563984 0.0000000498 -0.09% -0.39% -0.03% -0.05% 3.11% 2025-03-10
XAFCAD 0.00238419 0.00000845 0.36% 4.26% 5.95% 6.17% 6.07% 2025-03-10
YERCAD 0.00582753 0.00001257 -0.22% -0.41% 1.13% 0.95% 8.25% 2025-03-10
ZARCAD 0.0789231 0.0001143 -0.14% 0.70% 1.67% 3.48% 9.51% 2025-03-10
XOFCAD 0.00238408 0.00000116 -0.05% 2.79% 5.22% 3.93% 6.08% 2025-03-10
XPFCAD 0.0131130 0.0000149 0.11% 3.90% 5.68% 4.80% 5.89% 2025-03-10
KYDCAD 1.73029 0.01017 0.59% -0.38% 0.62% 0.04% 6.08% 2025-03-07
KZTCAD 0.00293753 0.00000581 0.20% 1.55% 4.02% 7.18% -2.04% 2025-03-10
LAKCAD 0.000066545 0.000000207 -0.31% -0.83% 0.73% 0.45% 2.72% 2025-03-10
LBPCAD 0.000016088 0.000000018 0.11% -0.57% 0.78% 0.15% 6.80% 2025-03-10
LKRCAD 0.00487911 0.00001342 0.28% -0.66% 1.44% -0.51% 11.07% 2025-03-10
LRDCAD 0.00719150 0.00004225 0.59% -0.48% 0.12% -7.71% 3.14% 2025-03-07
LSLCAD 0.0790047 0.0002097 0.27% 1.40% 2.16% 3.48% 9.36% 2025-03-10
IQDCAD 0.001100427 0.000001649 0.15% -0.53% 0.82% 0.19% 6.84% 2025-03-10
IRRCAD 0.0000342452 0.0000002012 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
ISKCAD 0.01065711 0.00006346 0.60% 2.37% 5.54% 3.02% 7.61% 2025-03-10
JMDCAD 0.00917181 0.00002978 -0.32% -1.20% 0.54% -1.31% 4.77% 2025-03-10
JODCAD 2.03259 0.00510 0.25% -0.38% 0.92% 0.29% 6.74% 2025-03-10
KESCAD 0.0111662 0.0000080 0.07% -0.54% 0.55% 0.07% 14.88% 2025-03-10
KGSCAD 0.0164899 0.0000428 0.26% -0.43% 0.93% -0.22% 9.38% 2025-03-10
KHRCAD 0.000359739 0.000000106 -0.03% -0.66% 0.69% 0.51% 7.61% 2025-03-10
KMFCAD 0.00317144 0.00000523 -0.16% 2.61% 5.69% 4.55% 6.00% 2025-03-10
FJDCAD 0.62858 0.00744 -1.17% -1.95% 0.10% 1.87% 4.98% 2025-03-10
DZDCAD 0.01079142 0.00002380 -0.22% 0.15% 1.80% 1.58% 7.32% 2025-03-10
EGPCAD 0.0285020 0.0000939 0.33% -0.41% 0.54% 0.69% 3.59% 2025-03-10
ERNCAD 0.0959087 0.0000220 0.02% -0.66% 0.69% 0.06% 6.71% 2025-03-10
ETBCAD 0.0112308 0.0000253 0.23% -1.72% -1.02% -0.33% -52.92% 2025-03-10
GELCAD 0.51885 0.00513 -0.98% -1.05% 0.56% 1.59% 1.21% 2025-03-10
GHSCAD 0.09282 0.00015 0.16% -0.62% 0.54% -5.09% -11.87% 2025-03-10
GMDCAD 0.0198268 0.0001081 -0.54% -1.04% -0.09% -0.50% -0.04% 2025-03-10
GNFCAD 0.000166710 0.000000379 -0.23% -0.85% 0.38% -0.26% 5.17% 2025-03-10
GTQCAD 0.18688 0.00016 0.09% -0.57% 0.85% 0.15% 8.09% 2025-03-10
GYDCAD 0.00688404 0.00001209 0.18% -0.23% 0.58% 0.17% 6.49% 2025-03-10
HKDCAD 0.18564 0.00056 0.30% -0.31% 1.24% 0.28% 7.70% 2025-03-10
HNLCAD 0.0563696 0.0000622 0.11% -0.60% 0.56% -0.75% 3.04% 2025-03-10
HTGCAD 0.0109911 0.0000261 -0.24% -0.96% 0.24% -0.47% 7.37% 2025-03-10
HUFCAD 0.00390785 0.00000608 -0.16% 2.83% 6.35% 7.95% 4.61% 2025-03-10
BSDCAD 1.43830 0.00845 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
CLPCAD 0.00155485 0.00000757 0.49% 3.41% 4.45% 7.54% 10.81% 2025-03-10
BWPCAD 0.10551 0.00020 -0.19% 0.91% 1.86% 2.50% 6.19% 2025-03-10
BYRCAD 0.44047 0.00010 0.02% -0.85% 0.69% 0.06% 6.71% 2025-03-10
CDFCAD 0.000502112 0.000002950 0.59% -0.38% 0.37% -0.24% 2.42% 2025-03-07
COPCAD 0.000346596 0.000001323 -0.38% -1.25% 0.47% 6.20% 0.62% 2025-03-10
CRCCAD 0.00285998 0.00000721 -0.25% -1.06% 0.68% 0.79% 7.76% 2025-03-10
CUCCAD 0.0599292 0.0003521 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
CVECAD 0.0141164 0.0000449 0.32% 3.25% 5.61% 4.74% 5.66% 2025-03-10
CZKCAD 0.0625690 0.0001143 0.18% 3.11% 6.09% 5.87% 7.46% 2025-03-10
DJFCAD 0.00809481 0.00000373 -0.05% -0.73% 0.62% -0.01% 6.63% 2025-03-10
DKKCAD 0.20954 0.00062 0.30% 2.90% 5.57% 4.92% 6.05% 2025-03-10
DOPCAD 0.0230252 0.0000208 -0.09% -1.25% -0.37% -2.49% 0.75% 2025-03-10
AEDCAD 0.39257 0.00096 0.25% -0.45% 0.92% 0.29% 6.93% 2025-03-10
AFNCAD 0.0199412 0.0000118 0.06% 0.52% 2.50% -2.43% 4.78% 2025-03-10
ALLCAD 0.0157514 0.0000541 -0.34% 2.36% 5.02% 3.86% 10.51% 2025-03-10
AMDCAD 0.00364551 0.00000890 -0.24% -1.32% 0.92% 0.30% 8.16% 2025-03-10
AOACAD 0.00156558 0.00001150 -0.73% -1.41% -0.07% 0.47% -2.57% 2025-03-10
ARSCAD 0.0013533 0.0000026 0.19% -0.59% -0.02% -2.96% -14.88% 2025-03-10
BDTCAD 0.0118632 0.0000236 -0.20% -0.88% 0.47% -1.81% -3.65% 2025-03-10
BGNCAD 0.79907 0.00166 0.21% 2.97% 5.58% 5.01% 6.08% 2025-03-10
BHDCAD 3.82517 0.00945 0.25% -0.44% 0.91% 0.33% 6.60% 2025-03-10
BIFCAD 0.000486565 0.000005153 -1.05% -1.75% -0.52% 0.08% 2.63% 2025-03-10
AZNCAD 0.84516 0.00339 -0.40% -0.90% 0.05% -0.36% 6.29% 2025-03-10
BNDCAD 1.08314 0.00220 0.20% 0.69% 2.57% 2.85% 6.88% 2025-03-10
BOBCAD 0.20816 0.00181 -0.86% -1.40% -0.20% 0.41% 5.76% 2025-03-10
BCHCAD 510.46 47.94 -8.58% 9.88% 7.86% -18.18% -15.82% 2025-03-10
BNBCAD 788.32 66.54 -7.78% -5.80% -14.07% -21.44% 11.78% 2025-03-10
ATMCAD 5.57 0.55 -9.00% -8.93% -17.13% -37.22% -69.87% 2025-03-10
ALGCAD 0.28 0.06 -17.00% -18.16% -31.92% -42.43% -23.05% 2025-03-10
AVXCAD 25.45 3.44 -11.91% -16.15% -29.84% -50.17% -61.43% 2025-03-10
DOTCAD 5.82 0.51 -8.13% -10.15% -15.30% -38.81% -61.08% 2025-03-10
DAICAD 1.44 0.00 0.26% -0.42% 0.94% 0.29% 7.04% 2025-03-10
ADACAD 1.00 0.18 -15.05% -19.42% -10.22% -17.56% -4.70% 2025-03-10
LTCCAD 133.367 15.645 -10.50% -16.00% -21.75% -9.69% -6.04% 2025-03-10
LUNCAD 0.000 0.000 -14.06% -14.65% -13.48% -45.29% -64.34% 2025-03-10
LNKCAD 19.25 3.66 -15.97% -7.89% -27.71% -32.78% -33.08% 2025-03-10
XRPCAD 3.03771 0.38995 -11.38% -4.32% -11.25% 1.87% 253.98% 2025-03-10
XLMCAD 0.37 0.04 -8.67% -10.13% -17.05% -21.92% 95.27% 2025-03-10
XMRCAD 292.52 19.32 -6.20% -3.15% 0.25% 5.57% 50.35% 2025-03-10
USCCAD 1.44 0.00 0.25% -0.25% 0.69% 0.28% 6.97% 2025-03-10
USTCAD 1.44 0.00 0.26% -0.24% 0.65% 0.46% 6.70% 2025-03-10
UNICAD 9.23 0.92 -9.07% -14.79% -31.81% -51.40% -53.08% 2025-03-10
SOLCAD 175.34 24.77 -12.38% -18.10% -38.88% -35.47% -10.26% 2025-03-10
MTCCAD 0.32 0.03 -7.49% -18.30% -28.28% -50.33% -78.79% 2025-03-10
ZIGCAD 0.05 0.00 -0.40% -0.78% -0.94% -3.68% -75.86% 2025-03-06
ZMWCAD 0.050 0.000 0.02% -0.54% -0.44% -1.76% -9.52% 2025-03-10
JPYCAD 0.0098204 0.0001057 1.09% 1.38% 4.81% 7.48% 7.03% 2025-03-10
CHFCAD 1.64090 0.00905 0.55% 1.62% 4.89% 3.57% 6.79% 2025-03-10
CNYCAD 0.19862 0.00006 0.03% 0.16% 1.62% 1.36% 5.77% 2025-03-10

Exchange Rates