خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCAD 1.38029 0.00110 -0.08% 0.36% 0.83% -4.00% 0.92% 2025-08-15
BTCCAD 164465.6 949.5 0.58% 1.92% 1.79% 22.59% 107.72% 2025-08-15
EURCAD 1.61093 0.00240 0.15% 0.66% 1.15% 8.17% 6.82% 2025-08-15
GBPCAD 1.87027 0.00090 0.05% 1.16% 1.89% 3.91% 5.64% 2025-08-15
AUDCAD 0.89773 0.00030 0.04% 0.19% 0.56% 0.89% -1.58% 2025-08-15
NZDCAD 0.81742 0.00040 -0.05% -0.12% 0.46% 1.65% -1.27% 2025-08-15
ETHCAD 6403.08 123.78 1.97% 19.09% 48.67% 33.71% 81.12% 2025-08-15
MXNCAD 0.0735116 0.0000417 0.06% -0.38% 0.78% 6.60% -0.19% 2025-08-15
INRCAD 0.0157547 0.0000024 0.02% 0.28% -1.24% -6.23% -3.70% 2025-08-15
BRLCAD 0.25477 0.00005 0.02% 1.31% 3.88% 9.59% 1.60% 2025-08-14
RUBCAD 0.0172282 0.0000927 -0.54% -0.58% -1.94% 36.00% 11.57% 2025-08-15
KRWCAD 0.00099398 0.00000054 -0.05% 0.15% 0.48% 2.20% -1.30% 2025-08-15
IDRCAD 0.0000853943 0.0000000002 0.00% 1.39% 1.30% -3.38% -1.93% 2025-08-15
TRYCAD 0.0337723 0.0001131 -0.33% -0.22% -1.56% -17.00% -17.18% 2025-08-15
SARCAD 0.36781 0.00030 -0.08% 0.52% 0.57% -3.90% 0.49% 2025-08-15
SEKCAD 0.14433 0.00016 0.11% 0.43% 2.24% 11.06% 10.75% 2025-08-15
NGNCAD 0.00090218 0.00000532 0.59% 0.63% 0.57% -3.11% 4.63% 2025-08-14
PLNCAD 0.37809 0.00017 0.05% 0.25% 1.19% 8.62% 7.55% 2025-08-15
PYGCAD 0.000184197 0.000004433 -2.35% 0.46% 3.99% 0.09% 1.84% 2025-08-15
QARCAD 0.37911 0.00067 0.18% 0.62% 0.73% -3.90% 0.63% 2025-08-15
RONCAD 0.31829 0.00049 0.15% 0.73% 1.56% 6.38% 5.09% 2025-08-15
RSDCAD 0.0137538 0.0000197 0.14% 0.59% 1.23% 8.10% 6.81% 2025-08-15
SCRCAD 0.0937621 0.0039910 -4.08% -3.42% 0.31% -7.06% 0.94% 2025-08-15
SDGCAD 0.00229833 0.00000229 -0.10% 0.48% 0.59% -4.28% 0.21% 2025-08-15
RWFCAD 0.00095578 0.00000136 0.14% 0.32% 0.32% -8.97% -8.24% 2025-08-15
NIOCAD 0.0375551 0.0000187 0.05% 0.64% 0.76% -4.40% 1.01% 2025-08-15
NOKCAD 0.13526 0.00004 0.03% 0.53% 1.02% 7.10% 5.81% 2025-08-15
NPRCAD 0.0098532 0.0000072 -0.07% 0.69% -1.37% -6.12% -3.30% 2025-08-15
OMRCAD 3.58481 0.00533 -0.15% 0.44% 0.56% -4.01% 0.54% 2025-08-15
PABCAD 1.38001 0.00133 -0.10% 0.49% 0.61% -4.02% 0.82% 2025-08-15
PENCAD 0.38741 0.00038 0.10% -0.15% 0.58% 1.15% 5.82% 2025-08-15
PGKCAD 0.33281 0.00073 0.22% 0.69% 0.39% -5.97% -4.15% 2025-08-15
PHPCAD 0.0242038 0.0000021 0.01% 0.66% 0.17% -2.22% 0.90% 2025-08-15
PKRCAD 0.00488981 0.00002105 0.43% 1.08% 1.47% -5.32% -0.46% 2025-08-15
ILSCAD 0.40896 0.00012 0.03% 1.64% 0.08% 3.47% 9.75% 2025-08-15
MURCAD 0.0302399 0.0002196 -0.72% -0.18% 0.18% -1.57% 1.72% 2025-08-15
MVRCAD 0.0893506 0.0003952 0.44% 0.54% 0.72% -4.17% 0.44% 2025-08-14
MWKCAD 0.00079686 0.00000360 0.45% 0.55% 0.79% -3.91% 0.76% 2025-08-14
MYRCAD 0.32714 0.00078 -0.24% 0.86% 1.18% 1.74% 5.67% 2025-08-15
MZNCAD 0.0216020 0.0000119 -0.05% 0.53% 0.62% -3.98% 0.52% 2025-08-15
NADCAD 0.0785913 0.0000539 0.07% 1.42% 2.70% 2.94% 2.95% 2025-08-15
LYDCAD 0.25441 0.00099 -0.39% 0.45% 0.52% -13.23% -11.20% 2025-08-15
MADCAD 0.15335 0.00001 -0.01% 0.88% 0.72% 7.91% 9.44% 2025-08-15
MDLCAD 0.0835747 0.0005783 0.70% 1.76% 2.54% 6.27% 6.78% 2025-08-14
MGACAD 0.000310845 0.000000015 0.00% -0.37% 1.18% 1.45% 3.82% 2025-08-15
MKDCAD 0.0261363 0.0000315 -0.12% 0.75% 0.54% 7.13% 6.72% 2025-08-14
MMKCAD 0.000659421 0.000002570 0.39% 0.48% 0.73% -3.97% 0.65% 2025-08-14
MNTCAD 0.000384495 0.000001950 0.51% 0.44% 0.61% -8.54% -5.23% 2025-08-14
MOPCAD 0.17113 0.00046 0.27% 0.80% 0.92% -4.73% 0.36% 2025-08-15
SGDCAD 1.07538 0.00015 -0.01% 0.43% 0.72% 2.15% 3.54% 2025-08-15
SLLCAD 0.000059556 0.000000039 -0.06% 0.03% 0.08% -5.24% -2.39% 2025-08-14
TTDCAD 0.20327 0.00031 -0.15% 0.47% 0.56% -4.34% 0.90% 2025-08-15
TWDCAD 0.0459789 0.0000490 0.11% -0.18% -1.43% 4.90% 8.66% 2025-08-15
TZSCAD 0.000525771 0.000001458 -0.28% -4.86% 0.14% -11.32% 3.72% 2025-08-15
UAHCAD 0.0332539 0.0000087 0.03% 0.61% 1.70% -2.74% -0.07% 2025-08-15
UGXCAD 0.000388144 0.000000025 0.01% 1.02% 1.50% -0.85% 5.60% 2025-08-15
SOSCAD 0.00241608 0.00000969 0.40% 0.55% 0.67% -4.55% -0.08% 2025-08-14
SRDCAD 0.0366507 0.0003244 -0.88% -1.30% -0.21% -9.65% -23.00% 2025-08-14
SSPCAD 0.00030342 0.00000019 -0.06% -0.32% 0.18% -18.05% -51.57% 2025-08-13
STDCAD 0.0650790 0.0000527 0.08% 0.52% 1.22% 8.20% 5.80% 2025-08-15
SVCCAD 0.15768 0.00017 -0.11% 0.52% 0.64% -4.04% 0.81% 2025-08-15
SYPCAD 0.000105748 0.000000136 -0.13% -0.14% 0.34% -4.35% 0.28% 2025-08-13
SZLCAD 0.0783731 0.0000507 -0.06% 1.27% 2.41% 2.58% 2.69% 2025-08-15
THBCAD 0.0425578 0.0000420 0.10% 0.13% 1.02% 1.62% 8.77% 2025-08-15
TJSCAD 0.14811 0.00038 0.25% 1.17% 3.93% 11.77% 14.98% 2025-08-15
TMTCAD 0.39321 0.00152 -0.39% 0.20% 0.32% -4.42% 0.21% 2025-08-15
TNDCAD 0.47850 0.00055 -0.11% 0.47% 1.33% 6.12% 7.28% 2025-08-15
URYCAD 0.0344804 0.0000488 -0.14% 0.75% 1.67% 4.71% 1.82% 2025-08-15
UZSCAD 0.000109654 0.000000126 -0.12% 0.56% 2.15% -1.62% 1.13% 2025-08-15
VNDCAD 0.0000525367 0.0000000557 -0.11% 0.29% 0.11% -6.89% -4.23% 2025-08-15
XAFCAD 0.00246008 0.00003986 1.65% 2.70% 0.76% 9.55% 7.08% 2025-08-15
YERCAD 0.00574454 0.00000745 -0.13% 0.53% 1.09% -0.48% 4.56% 2025-08-15
ZARCAD 0.0785324 0.0000510 -0.07% 1.38% 2.62% 2.97% 2.88% 2025-08-15
XOFCAD 0.00246477 0.00000768 0.31% 1.23% 0.90% 7.45% 7.29% 2025-08-15
XPFCAD 0.0134333 0.0000301 -0.22% 0.17% 0.88% 7.36% 6.31% 2025-08-15
KYDCAD 1.65444 0.00213 -0.13% -0.14% 0.34% -4.35% 0.16% 2025-08-13
KZTCAD 0.00255524 0.00000916 -0.36% 0.33% -2.05% -6.77% -10.92% 2025-08-15
LAKCAD 0.000063896 0.000000046 0.07% 0.67% 0.44% -3.55% 2.93% 2025-08-15
LBPCAD 0.000015415 0.000000011 -0.07% 0.58% 0.69% -4.04% 0.51% 2025-08-15
LKRCAD 0.00458217 0.00000532 -0.12% 0.44% 0.65% -6.56% -0.27% 2025-08-15
LRDCAD 0.00685910 0.00000883 -0.13% -0.14% 0.34% -11.98% -2.34% 2025-08-13
LSLCAD 0.0785918 0.0000543 0.07% 1.42% 2.70% 2.94% 2.97% 2025-08-15
IQDCAD 0.001052752 0.000002943 0.28% 0.43% 0.54% -4.15% 0.40% 2025-08-14
IRRCAD 0.0000327421 0.0000000421 -0.13% -0.14% 0.34% -4.35% 0.30% 2025-08-13
ISKCAD 0.01124914 0.00001417 0.13% 0.27% 0.87% 8.75% 13.83% 2025-08-15
JMDCAD 0.00862227 0.00001353 -0.16% 0.53% 0.52% -7.22% -1.38% 2025-08-15
JODCAD 1.94822 0.00852 0.44% 0.53% 0.74% -3.87% 0.63% 2025-08-14
KESCAD 0.0106894 0.0000450 0.42% 0.52% 0.76% -4.20% 0.33% 2025-08-14
KGSCAD 0.0158098 0.0000657 0.42% 0.68% 0.79% -4.34% -1.35% 2025-08-14
KHRCAD 0.000344435 0.000000344 -0.10% 0.48% 0.67% -3.77% 2.52% 2025-08-15
KMFCAD 0.00326663 0.00000167 0.05% 0.68% 0.51% 7.69% 6.31% 2025-08-15
FJDCAD 0.61142 0.00020 -0.03% 0.28% 0.58% -0.91% -0.27% 2025-08-15
DZDCAD 0.01063644 0.00000161 -0.02% 0.53% 0.90% 0.12% 4.20% 2025-08-15
EGPCAD 0.0285669 0.0000322 -0.11% 0.98% 2.90% 0.92% 1.65% 2025-08-15
ERNCAD 0.0918907 0.0002073 0.23% 0.32% 0.56% -4.13% 0.49% 2025-08-14
ETBCAD 0.0098310 0.0000188 0.19% -0.66% -0.84% -12.75% -20.80% 2025-08-15
GELCAD 0.51161 0.00739 1.47% 0.40% 1.15% 0.17% 0.11% 2025-08-14
GHSCAD 0.12960 0.00035 0.27% -0.43% -1.62% 32.51% 47.45% 2025-08-15
GMDCAD 0.0189428 0.0000585 0.31% 0.37% 1.23% -4.94% -2.74% 2025-08-14
GNFCAD 0.000159324 0.000000730 0.46% 0.61% 0.77% -4.68% 0.06% 2025-08-14
GTQCAD 0.17976 0.00046 0.25% 0.38% 0.75% -3.67% 1.51% 2025-08-14
GYDCAD 0.00659235 0.00000041 -0.01% 0.09% 0.62% -4.08% 0.40% 2025-08-14
HKDCAD 0.17639 0.00007 0.04% 0.82% 0.94% -4.72% 0.14% 2025-08-15
HNLCAD 0.0527018 0.0001658 0.32% 0.44% 0.59% -7.21% -4.66% 2025-08-14
HTGCAD 0.0105368 0.0000199 -0.19% 0.40% 0.86% -4.59% 1.16% 2025-08-15
HUFCAD 0.00407465 0.00000152 0.04% 0.77% 2.46% 12.56% 6.91% 2025-08-15
BSDCAD 1.37974 0.00160 -0.12% 0.47% 0.59% -4.04% 0.80% 2025-08-15
CLPCAD 0.00143078 0.00001293 -0.90% 1.47% 1.11% -1.04% -2.51% 2025-08-14
BWPCAD 0.09708 0.00059 -0.60% 0.87% 1.05% -5.70% -4.99% 2025-08-15
BYRCAD 0.41523 0.00117 0.28% -0.17% -0.93% -5.67% -0.72% 2025-08-15
CDFCAD 0.000472027 0.000000608 -0.13% -0.19% 0.22% -6.22% -2.05% 2025-08-13
COPCAD 0.000340862 0.000000109 -0.03% 0.45% 0.22% 4.45% -0.50% 2025-08-15
CRCCAD 0.00273124 0.00000235 -0.09% 0.79% 0.48% -3.75% 4.96% 2025-08-15
CUCCAD 0.0573021 0.0000738 -0.13% -0.14% 0.34% -4.35% 0.31% 2025-08-13
CVECAD 0.0145222 0.0000044 -0.03% 0.44% 1.06% 7.75% 6.77% 2025-08-15
CZKCAD 0.0657487 0.0000238 0.04% 0.24% 1.84% 11.25% 10.05% 2025-08-15
DJFCAD 0.00773641 0.00001376 0.18% 0.27% 0.47% -4.43% 0.24% 2025-08-14
DKKCAD 0.21584 0.00022 0.10% 0.47% 1.18% 8.08% 6.86% 2025-08-15
DOPCAD 0.0223687 0.0000374 -0.17% -0.52% -1.65% -5.27% -2.30% 2025-08-15
AEDCAD 0.37574 0.00038 -0.10% 0.50% 0.62% -4.01% 0.49% 2025-08-15
AFNCAD 0.0198571 0.0003586 -1.77% -1.24% 0.09% -2.84% 2.55% 2025-08-15
ALLCAD 0.0165724 0.0000155 0.09% 0.59% 1.91% 9.28% 9.44% 2025-08-15
AMDCAD 0.00360216 0.00000023 0.01% 0.59% 0.88% -0.90% 1.83% 2025-08-15
AOACAD 0.00150383 0.00000679 0.45% 0.37% 1.07% -3.49% -2.69% 2025-08-14
ARSCAD 0.0010629 0.0000009 -0.09% 2.64% -2.36% -23.78% -26.99% 2025-08-15
BDTCAD 0.0113430 0.0000241 0.21% 0.47% 0.14% -6.12% -2.82% 2025-08-14
BGNCAD 0.82358 0.00096 0.12% 0.65% 1.20% 8.23% 6.88% 2025-08-15
BHDCAD 3.66088 0.00306 -0.08% 0.50% 0.62% -3.98% 0.52% 2025-08-15
BIFCAD 0.000462807 0.000000399 -0.09% 0.48% 0.53% -4.81% -2.50% 2025-08-15
AZNCAD 0.81053 0.00156 0.19% 0.06% 0.58% -4.44% 0.50% 2025-08-14
BNDCAD 1.07530 0.00017 -0.02% 0.49% 0.78% 2.10% 3.51% 2025-08-15
BOBCAD 0.19967 0.00035 0.17% 0.62% 0.95% -3.69% 0.81% 2025-08-15
BCHCAD 824.21 4.58 0.56% 3.09% 20.70% 32.12% 79.18% 2025-08-15
BNBCAD 1173.91 15.76 1.36% 8.52% 24.15% 16.99% 64.31% 2025-08-15
ATMCAD 6.35 0.11 1.69% 3.53% -0.75% -28.40% 2.12% 2025-08-15
ALGCAD 0.36 0.01 2.63% -0.37% -7.42% -26.07% 126.49% 2025-08-15
AVXCAD 35.07 2.41 7.39% 9.41% 13.68% -31.35% 26.92% 2025-08-15
DOTCAD 5.61 0.11 1.97% 5.89% 0.32% -40.95% -4.59% 2025-08-15
DAICAD 1.38 0.00 -0.09% 0.50% 0.64% -4.03% 0.48% 2025-08-15
ADACAD 1.30 0.03 2.00% 20.78% 27.44% 7.76% 191.49% 2025-08-15
LTCCAD 169.444 2.019 1.21% 0.27% 28.23% 14.74% 89.27% 2025-08-15
LUNCAD 0.000 0.000 0.28% -0.70% 19.98% -48.25% -25.97% 2025-07-24
LNKCAD 31.77 0.71 2.30% 25.28% 43.78% 10.94% 127.34% 2025-08-15
XRPCAD 4.32987 0.07224 1.70% -4.93% 8.11% 45.20% 462.09% 2025-08-15
XLMCAD 0.60 0.01 1.76% -1.15% -3.91% 24.94% 353.86% 2025-08-15
XMRCAD 337.00 1.58 0.47% -7.92% -26.63% 21.62% 64.36% 2025-08-15
USCCAD 1.38 0.00 -0.08% 0.51% 0.62% -4.01% 0.49% 2025-08-15
USTCAD 1.38 0.00 -0.07% 0.56% 0.69% -3.74% 0.54% 2025-08-15
UNICAD 15.21 0.18 1.21% 6.21% 18.73% -19.94% 78.61% 2025-08-15
SOLCAD 273.01 6.92 2.60% 13.28% 21.38% 0.47% 38.96% 2025-08-15
MTCCAD 0.34 0.01 -3.51% 5.57% 5.82% -47.59% -38.36% 2025-08-14
ZIGCAD 0.05 0.00 0.41% 0.55% 1.03% -7.43% -50.64% 2025-08-14
ZMWCAD 0.060 0.001 1.67% 1.17% -0.27% 16.74% 14.65% 2025-08-15
JPYCAD 0.0093814 0.0000278 0.30% 0.29% 1.76% 2.67% 1.94% 2025-08-15
CHFCAD 1.71239 0.00211 0.12% 0.48% 0.05% 8.09% 8.75% 2025-08-15
CNYCAD 0.19210 0.00026 -0.14% 0.42% 0.59% -1.96% 0.46% 2025-08-15