خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCAD 1.36817 0.00140 -0.10% -0.23% -2.10% -4.84% -0.57% 2025-06-09
BTCCAD 147540.2 4,567.1 3.19% 1.59% 2.69% 9.98% 54.28% 2025-06-09
EURCAD 1.56096 0.00060 0.04% -0.52% 0.76% 4.82% 5.39% 2025-06-09
GBPCAD 1.85323 0.00100 0.05% -0.23% 0.66% 2.96% 5.83% 2025-06-09
AUDCAD 0.89163 0.00300 0.33% 0.10% 0.12% 0.21% -1.93% 2025-06-09
NZDCAD 0.82704 0.00330 0.40% -0.07% 1.07% 2.85% -1.93% 2025-06-09
ETHCAD 3474.82 82.19 2.42% -2.81% -0.27% -27.44% -31.12% 2025-06-09
MXNCAD 0.0718005 0.0001488 0.21% 1.55% 1.69% 4.12% -4.05% 2025-06-09
INRCAD 0.0159859 0.0000219 0.14% -0.44% -2.02% -4.85% -3.00% 2025-06-09
BRLCAD 0.24528 0.00102 -0.41% 2.20% 1.82% 5.51% -4.78% 2025-06-09
RUBCAD 0.0172539 0.0001150 -0.66% -2.67% 0.52% 36.20% 11.99% 2025-06-09
KRWCAD 0.00100905 0.00000217 0.22% 1.57% 1.96% 3.75% 1.16% 2025-06-09
IDRCAD 0.0000840318 0.0000000933 0.11% -0.15% 0.41% -4.92% -0.34% 2025-06-09
TRYCAD 0.0348858 0.0000389 -0.11% -0.45% -2.62% -14.26% -17.95% 2025-06-09
SARCAD 0.36485 0.00029 -0.08% -0.37% -1.11% -4.67% -0.59% 2025-06-09
SEKCAD 0.14235 0.00030 0.21% -0.65% -0.57% 9.54% 8.94% 2025-06-09
NGNCAD 0.00087721 0.00000121 -0.14% 1.41% 1.90% -5.79% -6.25% 2025-06-09
PLNCAD 0.36577 0.00176 0.48% -0.30% -0.13% 5.09% 6.07% 2025-06-09
PYGCAD 0.000171475 0.000000147 -0.09% -0.27% -1.02% -6.83% -6.19% 2025-06-09
QARCAD 0.37526 0.00059 -0.16% -0.46% -1.16% -4.88% -0.71% 2025-06-09
RONCAD 0.30974 0.00038 0.12% 0.54% 1.37% 3.52% 3.66% 2025-06-09
RSDCAD 0.0133276 0.0000101 0.08% 0.18% -0.13% 4.75% 4.94% 2025-06-09
SCRCAD 0.0932375 0.0004158 -0.44% 0.47% -1.06% -7.58% -7.35% 2025-06-09
SDGCAD 0.00227878 0.00000199 -0.09% -0.41% -1.14% -5.09% -0.87% 2025-06-09
RWFCAD 0.00094762 0.00001957 -2.02% -2.46% -3.29% -9.75% -9.13% 2025-06-09
NIOCAD 0.0371882 0.0000276 -0.07% -0.39% -1.11% -5.33% -0.57% 2025-06-09
NOKCAD 0.13563 0.00024 0.17% 0.77% 1.45% 7.39% 5.52% 2025-06-09
NPRCAD 0.0099774 0.0000185 -0.19% -0.56% -2.14% -4.94% -3.26% 2025-06-09
OMRCAD 3.55431 0.00506 -0.14% -0.47% -1.12% -4.82% -0.60% 2025-06-09
PABCAD 1.36786 0.00168 -0.12% -0.44% -1.16% -4.86% -0.64% 2025-06-09
PENCAD 0.37497 0.00031 -0.08% -1.23% -1.22% -2.10% 2.13% 2025-06-09
PGKCAD 0.32801 0.00520 -1.56% -1.98% -3.06% -7.33% -8.52% 2025-06-09
PHPCAD 0.0245134 0.0000014 -0.01% -0.44% -1.84% -0.96% 4.66% 2025-06-09
PKRCAD 0.00485013 0.00000407 -0.08% -0.46% -1.46% -6.09% -2.03% 2025-06-09
ILSCAD 0.39247 0.00135 0.35% 0.80% 0.20% -0.70% 6.89% 2025-06-09
MURCAD 0.0300099 0.0001316 -0.44% -0.38% -1.37% -2.32% 0.56% 2025-06-06
MVRCAD 0.0885589 0.0001035 0.12% -0.85% -0.63% -5.02% -0.93% 2025-06-06
MWKCAD 0.00078964 0.00000084 0.11% -0.36% -1.08% -4.78% -0.55% 2025-06-06
MYRCAD 0.32287 0.00109 -0.34% 0.03% -1.10% 0.41% 10.03% 2025-06-09
MZNCAD 0.0214182 0.0000110 -0.05% -0.37% -1.09% -4.80% -1.57% 2025-06-09
NADCAD 0.0772023 0.0001566 0.20% 1.13% 1.84% 1.12% 6.06% 2025-06-09
LYDCAD 0.25055 0.00070 -0.28% -0.61% -0.71% -14.55% -11.46% 2025-06-06
MADCAD 0.14926 0.00012 -0.08% 0.29% -0.32% 5.03% 7.48% 2025-06-09
MDLCAD 0.0795913 0.0002246 0.28% 0.16% -2.23% 1.20% 2.07% 2025-06-06
MGACAD 0.000305439 0.000003185 -1.03% 0.55% -1.34% -0.31% -0.02% 2025-06-06
MKDCAD 0.0253832 0.0000469 -0.18% -0.10% -0.29% 4.04% 4.96% 2025-06-09
MMKCAD 0.000653159 0.000000143 -0.02% -1.17% -1.08% -4.88% -0.11% 2025-06-05
MNTCAD 0.000382608 0.000000191 0.05% -0.89% -0.72% -8.99% -4.94% 2025-06-06
MOPCAD 0.16919 0.00018 -0.11% -0.49% -2.22% -5.81% -1.14% 2025-06-09
SGDCAD 1.06409 0.00198 0.19% -0.02% -0.45% 1.08% 4.53% 2025-06-09
SLLCAD 0.000060672 0.000000166 0.27% -0.49% 0.18% -3.46% -0.16% 2025-06-06
TTDCAD 0.20177 0.00016 -0.08% -0.27% -0.96% -5.04% -0.78% 2025-06-09
TWDCAD 0.0456949 0.0000590 -0.13% -0.50% 0.40% 4.26% 7.59% 2025-06-09
TZSCAD 0.000520331 0.000005950 1.16% 2.07% 1.18% -12.24% -1.15% 2025-06-09
UAHCAD 0.0329352 0.0001056 -0.32% -0.90% -0.92% -3.67% -3.40% 2025-06-09
UGXCAD 0.000378016 0.000000300 -0.08% -0.45% 0.34% -3.44% 4.76% 2025-06-09
SOSCAD 0.00239461 0.00000179 -0.07% -0.39% -1.11% -5.40% -1.19% 2025-06-09
SRDCAD 0.0375692 0.0000082 -0.02% -0.43% -0.75% -7.38% -12.58% 2025-06-05
SSPCAD 0.00030305 0.00000017 -0.06% -1.50% -1.75% -18.15% -65.70% 2025-06-05
STDCAD 0.0631321 0.0000778 0.12% 0.22% -0.11% 4.97% 5.48% 2025-06-09
SVCCAD 0.15640 0.00011 -0.07% -0.34% -1.06% -4.82% -0.60% 2025-06-09
SYPCAD 0.000105153 0.000000023 -0.02% -1.17% -1.08% -4.88% -0.14% 2025-06-05
SZLCAD 0.0772636 0.0002041 0.26% 1.17% 1.84% 1.13% 6.12% 2025-06-09
THBCAD 0.0418467 0.0000414 0.10% 0.09% -0.45% -0.08% 11.96% 2025-06-09
TJSCAD 0.13809 0.00046 -0.33% 0.05% 3.52% 4.21% 7.67% 2025-06-09
TMTCAD 0.39099 0.00036 -0.09% -0.41% -1.13% -4.96% -0.30% 2025-06-09
TNDCAD 0.45987 0.00569 -1.22% -0.59% -0.92% 1.99% 3.62% 2025-06-09
URYCAD 0.0329409 0.0000243 -0.07% -0.66% 0.12% 0.03% -6.28% 2025-06-09
UZSCAD 0.000107101 0.000000324 0.30% -0.97% 0.47% -3.91% -0.68% 2025-06-09
VNDCAD 0.0000525146 0.0000000508 -0.10% -1.03% -1.04% -6.93% -2.34% 2025-06-09
XAFCAD 0.00238235 0.00004449 1.90% 1.15% 1.47% 6.09% 4.96% 2025-06-09
YERCAD 0.00562346 0.00000706 -0.13% -0.85% -0.34% -2.58% 2.84% 2025-06-09
ZARCAD 0.0771634 0.0001312 0.17% -0.55% 1.88% 1.17% 7.07% 2025-06-09
XOFCAD 0.00238235 0.00000075 0.03% 0.41% -0.40% 3.85% 5.01% 2025-06-09
XPFCAD 0.0131034 0.0000434 0.33% -0.25% -0.05% 4.73% 5.41% 2025-06-09
KYDCAD 1.64514 0.00036 -0.02% -1.17% -1.08% -4.88% -0.26% 2025-06-05
KZTCAD 0.00268737 0.00000226 0.08% -1.04% 0.36% -1.94% -12.03% 2025-06-09
LAKCAD 0.000063388 0.000000062 -0.10% -0.36% -1.01% -4.31% -0.68% 2025-06-09
LBPCAD 0.000015272 0.000000013 -0.09% -0.40% -1.12% -4.93% -0.66% 2025-06-09
LKRCAD 0.00457170 0.00000610 -0.13% -0.40% -1.10% -6.78% 0.52% 2025-06-09
LRDCAD 0.00685474 0.00000150 -0.02% -0.92% -0.83% -12.04% -2.89% 2025-06-05
LSLCAD 0.0771931 0.0000902 0.12% 1.08% 1.86% 1.11% 6.04% 2025-06-09
IQDCAD 0.001044548 0.000000902 -0.09% -0.40% -1.12% -4.90% -0.60% 2025-06-09
IRRCAD 0.0000325581 0.0000000071 -0.02% -1.17% -1.08% -4.89% 0.09% 2025-06-05
ISKCAD 0.01084963 0.00001209 0.11% 0.47% 1.61% 4.89% 9.23% 2025-06-09
JMDCAD 0.00857325 0.00001106 -0.13% -0.37% -1.68% -7.75% -3.20% 2025-06-09
JODCAD 1.93085 0.00068 -0.04% -0.32% -1.22% -4.73% -0.58% 2025-06-06
KESCAD 0.0105869 0.0000092 -0.09% -0.91% -0.76% -5.12% 0.93% 2025-06-09
KGSCAD 0.0156479 0.0000081 -0.05% -0.91% -0.68% -5.32% -0.06% 2025-06-09
KHRCAD 0.000340740 0.000000732 -0.21% -0.65% -1.41% -4.80% 1.59% 2025-06-09
KMFCAD 0.00317129 0.00000721 0.23% 0.23% -0.52% 4.55% 4.24% 2025-06-09
FJDCAD 0.60948 0.00118 0.19% -0.10% 0.52% -1.23% -0.80% 2025-06-09
DZDCAD 0.01040503 0.00001249 -0.12% -0.12% -0.57% -2.06% 1.92% 2025-06-09
EGPCAD 0.0276006 0.0000574 0.21% -0.04% 1.00% -2.50% -4.80% 2025-06-06
ERNCAD 0.0911627 0.0001400 -0.15% -0.29% -2.15% -4.89% -0.62% 2025-06-09
ETBCAD 0.0100217 0.0000125 -0.12% -0.22% -4.64% -11.06% -58.45% 2025-06-09
GELCAD 0.50145 0.00021 -0.04% -0.14% -1.61% -1.82% 4.41% 2025-06-09
GHSCAD 0.13351 0.00076 -0.57% -0.25% 23.72% 36.50% 44.91% 2025-06-09
GMDCAD 0.0188063 0.0000190 -0.10% -0.42% -1.20% -5.63% -7.41% 2025-06-09
GNFCAD 0.000157826 0.000000182 -0.12% -0.47% -1.22% -5.57% -1.46% 2025-06-09
GTQCAD 0.17804 0.00017 -0.09% -0.48% -1.03% -4.59% 0.49% 2025-06-09
GYDCAD 0.00654031 0.00000965 0.15% -0.99% -0.89% -4.84% -0.56% 2025-06-06
HKDCAD 0.17436 0.00017 -0.10% -0.26% -2.79% -5.81% -1.02% 2025-06-09
HNLCAD 0.0524500 0.0000475 -0.09% -0.53% -1.54% -7.65% -5.87% 2025-06-09
HTGCAD 0.0104343 0.0000082 -0.08% -0.40% -2.37% -5.51% 0.51% 2025-06-09
HUFCAD 0.00388652 0.00001687 0.44% -0.11% 1.59% 7.37% 3.07% 2025-06-09
BSDCAD 1.36833 0.00121 -0.09% -0.22% -2.08% -4.83% -0.63% 2025-06-09
CLPCAD 0.00146839 0.00000288 0.20% 0.83% 0.43% 1.56% -1.87% 2025-06-09
BWPCAD 0.10250 0.00040 0.39% 0.59% -0.21% -0.43% 2.18% 2025-06-09
BYRCAD 0.41816 0.00033 -0.08% -0.21% -2.15% -5.01% -0.63% 2025-06-09
CDFCAD 0.000471361 0.000000533 0.11% -0.86% -0.75% -6.35% -2.53% 2025-06-06
COPCAD 0.000332509 0.000000383 0.12% 0.16% 0.54% 1.89% -4.19% 2025-06-09
CRCCAD 0.00268202 0.00000451 -0.17% -0.91% -1.50% -5.49% 2.97% 2025-06-09
CUCCAD 0.0570642 0.0000842 0.15% -0.82% -0.60% -4.74% 0.20% 2025-06-06
CVECAD 0.0141183 0.0000225 0.16% -0.44% 0.89% 4.75% 5.52% 2025-06-09
CZKCAD 0.0629955 0.0000482 -0.08% -0.15% 1.56% 6.59% 4.71% 2025-06-09
DJFCAD 0.00767756 0.00001303 -0.17% -0.49% -1.20% -5.16% -0.88% 2025-06-09
DKKCAD 0.20935 0.00014 0.07% -0.46% 0.77% 4.83% 5.43% 2025-06-09
DOPCAD 0.0231552 0.0000436 -0.19% -0.49% -1.63% -1.94% -0.14% 2025-06-09
AEDCAD 0.37257 0.00030 -0.08% -0.22% -2.08% -4.82% -0.55% 2025-06-09
AFNCAD 0.0195939 0.0000242 -0.12% -0.62% -1.94% -4.13% 0.79% 2025-06-09
ALLCAD 0.0159623 0.0000006 0.00% 0.15% -0.24% 5.26% 7.67% 2025-06-09
AMDCAD 0.00357239 0.00000138 -0.04% 0.01% -0.43% -1.71% 0.61% 2025-06-09
AOACAD 0.00148538 0.00000127 -0.09% -0.23% -2.05% -4.68% -7.06% 2025-06-09
ARSCAD 0.0011547 0.0000011 -0.09% -0.58% -6.57% -17.20% -24.33% 2025-06-09
BDTCAD 0.0112074 0.0000165 0.15% -0.82% -1.17% -7.24% -3.84% 2025-06-06
BGNCAD 0.79887 0.00110 0.14% -0.39% 0.82% 4.98% 5.48% 2025-06-09
BHDCAD 3.62893 0.00409 -0.11% -0.43% -1.14% -4.82% -0.65% 2025-06-09
BIFCAD 0.000459362 0.000000679 -0.15% -0.48% -1.25% -5.51% -3.98% 2025-06-09
AZNCAD 0.80491 0.00070 -0.09% -0.40% -1.12% -5.11% -0.60% 2025-06-09
BNDCAD 1.06429 0.00222 0.21% -0.25% -0.52% 1.06% 4.63% 2025-06-09
BOBCAD 0.19748 0.00029 -0.15% -0.32% -1.04% -4.75% -0.88% 2025-06-09
BCHCAD 574.35 31.91 5.88% 3.48% 0.11% -7.93% -10.85% 2025-06-09
BNBCAD 895.35 14.13 1.60% -1.96% -2.92% -10.77% 4.24% 2025-06-09
ATMCAD 5.90 0.17 2.95% -3.74% -19.31% -33.52% -45.41% 2025-06-09
ALGCAD 0.26 0.01 3.21% -2.93% -22.65% -45.83% 15.61% 2025-06-09
AVXCAD 28.52 1.58 5.86% -1.73% -17.82% -44.18% -35.84% 2025-06-09
DOTCAD 5.55 0.21 3.99% -2.34% -21.70% -41.65% -38.09% 2025-06-09
DAICAD 1.37 0.00 -0.08% -0.27% -2.11% -4.87% -0.56% 2025-06-09
ADACAD 0.92 0.03 2.93% -2.21% -19.10% -23.63% 52.43% 2025-06-09
LTCCAD 122.001 2.440 2.04% 3.68% -1.47% -17.38% 10.62% 2025-06-09
LUNCAD 0.000 0.000 15.57% -1.77% -0.96% -39.24% -41.40% 2025-05-23
LNKCAD 19.01 0.43 2.29% -0.37% -0.56% -33.61% -15.39% 2025-06-09
XRPCAD 3.10097 0.13973 4.72% 0.02% 4.36% 3.99% 334.79% 2025-06-09
XLMCAD 0.37 0.01 1.71% -4.96% 1.27% -23.12% 154.23% 2025-06-09
XMRCAD 456.66 14.91 3.38% -2.36% 15.19% 64.81% 101.62% 2025-06-09
USCCAD 1.37 0.00 -0.07% -0.88% -0.68% -4.83% 0.11% 2025-06-09
USTCAD 1.37 0.00 -0.11% -0.86% -0.64% -4.60% 0.20% 2025-06-09
UNICAD 8.93 0.72 8.76% -1.48% 30.67% -53.00% -38.53% 2025-06-09
SOLCAD 212.52 9.90 4.89% -0.90% 4.34% -21.79% -4.99% 2025-06-09
MTCCAD 0.29 0.00 -0.91% 2.48% -3.98% -55.08% -68.34% 2025-06-09
ZIGCAD 0.05 0.00 -0.04% -1.29% -1.50% -8.90% -50.51% 2025-06-05
ZMWCAD 0.055 0.001 1.05% 5.65% 7.79% 7.14% 5.59% 2025-06-09
JPYCAD 0.0094704 0.0000170 0.18% -0.69% -1.58% 3.65% 7.84% 2025-06-09
CHFCAD 1.66667 0.00175 0.11% -0.67% 0.89% 5.20% 8.59% 2025-06-09
CNYCAD 0.19053 0.00005 0.03% 0.17% -1.83% -2.77% 0.61% 2025-06-09