TZSCAD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CADJPY	87.2800		-0.1350	-0.15%	9.88%	2021-08-03
CADCNY	5.1639		-0.0067	-0.13%	-1.47%	2021-08-03
CADCHF	0.7226		-0.0016	-0.22%	5.28%	2021-08-03
TZSCNY	0.0028		-0.000001	-0.05%	-7.28%	2021-08-02
TZSCHF	0.0004		-0.0000001	-0.03%	-1.08%	2021-08-02
TZSCAD	0.0005		0.000000004	0.001%	-6.78%	2021-08-02
TZSBRL	0.0023		0.0001	2.58%	1.41%	2021-07-30
CADAUD	1.0815		-0.0049	-0.45%	3.59%	2021-08-03
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADEUR	0.6723		-0.0014	-0.21%	5.12%	2021-08-03
CADGBP	0.5743		-0.0016	-0.28%	0.77%	2021-08-03
CADINR	59.3268		-0.1526	-0.26%	6.20%	2021-08-03
CADNZD	1.1408		-0.0047	-0.41%	1.44%	2021-08-03
CADUSD	0.7992		-0.0008	-0.09%	7.18%	2021-08-03
TZSAUD	0.0006		-0.000001	-0.16%	-2.39%	2021-08-02
TZSEUR	0.0004		-0.000001	-0.14%	0.11%	2021-08-02
TZSGBP	0.0003		-0.0000003	-0.09%	-5.56%	2021-08-02
TZSNZD	0.0006		-0.000001	-0.16%	-4.33%	2021-08-02
TZSUSD	0.0004		0	0%	0.26%	2021-08-02

	فعلي	Chg	%Chg
EURUSD	1.18813	0.0008	0.07%
GBPUSD	1.39153	0.0028	0.20%
AUDUSD	0.73911	0.0028	0.38%
BTCUSD	38,595.62	570	-1.46%
NZDUSD	0.70051	0.0022	0.31%
USDJPY	109.21	0.0910	-0.08%
USDCNY	6.46101	0.0031	-0.05%
USDCHF	0.90406	0.0013	-0.14%
USDCAD	1.25111	0.0010	0.08%
USDMXN	19.8466	0.0587	-0.29%
USDINR	74.2730	0.0810	-0.11%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8305	0.0055	0.01%
DXY	91.981	0.0668	-0.07%
[+]

	فعلي	Chg	%Chg
US30	34,988	150	0.43%
US500	4,401.66	15	0.33%
USNDX	14,978	15	0.10%
JP225	27,616	165	-0.59%
GB100	7,111	29	0.42%
DE30	15,584	15	0.10%
FR40	6,734	58	0.87%
IT40	25,428	76	0.30%
ES35	8,772	13	0.15%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,871	920	1.74%
MOEX	3,794	6	0.16%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.8100	0.56	0.79%
Brent	73.4300	0.54	0.74%
Natural gas	3.9830	0.05	1.22%
Gasoline	2.2997	0.03	1.10%
Heating oil	2.1563	0.02	0.96%
Gold	1,809.99	3.40	-0.19%
Silver	25.452	0.02	0.08%
Copper	4.3940	0.04	-0.86%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	724.7500	4.75	-0.65%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	فعلي	Chg	%Chg
US	1.1954	0.017	0.02%
UK	0.5410	0.019	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1750	0.005	-0.01%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5859	0.007	0.01%
France	-0.1220	0.010	0.01%
South Africa	8.7850	0.015	0.02%
China	2.8370	0.006	-0.01%
Indonesia	6.2760	0.028	-0.03%
[+]