خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDTZS 2605.00 35.00 -1.33% -3.16% -3.36% 7.42% -0.38% 2025-06-10
EURTZS 3028.66 13.57 0.45% -1.35% 1.38% 20.57% 8.44% 2025-06-10
GBPTZS 3593.17 16.63 0.47% -1.14% 1.20% 18.36% 8.81% 2025-06-10
AUDTZS 1727.21 6.93 0.40% -0.91% 0.57% 15.07% 0.74% 2025-06-10
NZDTZS 1603.22 4.65 0.29% -1.00% 1.59% 18.21% 0.81% 2025-06-10
OMRTZS 6857.14 62.58 -0.90% -2.10% -1.89% 8.87% 0.95% 2025-06-09
PABTZS 2638.94 26.32 -0.99% -2.08% -1.93% 8.82% 0.91% 2025-06-09
PENTZS 723.090 9.918 -1.35% -2.90% -2.04% 11.93% 3.67% 2025-06-09
PGKTZS 642.680 3.880 -0.60% -2.09% -2.32% 7.65% -5.65% 2025-06-09
PHPTZS 47.3466 0.3121 -0.65% -1.97% -2.50% 13.41% 6.41% 2025-06-09
PKRTZS 9.3551 0.0819 -0.87% -2.12% -2.25% 7.39% -0.52% 2025-06-09
PLNTZS 706.572 1.097 -0.16% -1.81% -0.79% 20.35% 7.86% 2025-06-09
PYGTZS 0.33082 0.00207 -0.62% -1.91% -1.80% 6.57% -4.73% 2025-06-09
QARTZS 725.115 5.418 -0.74% -1.94% -1.78% 8.98% 1.00% 2025-06-09
RONTZS 598.409 3.014 -0.50% -0.98% 0.71% 18.57% 5.42% 2025-06-09
RSDTZS 25.7380 0.1523 -0.59% -1.37% -0.81% 19.94% 6.68% 2025-06-09
RUBTZS 33.3698 0.3969 -1.18% -4.04% -0.02% 56.18% 14.02% 2025-06-09
RWFTZS 1.85785 0.01969 -1.05% -2.51% -2.50% 4.91% -6.22% 2025-06-09
SARTZS 703.906 5.952 -0.84% -2.01% -1.88% 9.04% 0.96% 2025-06-09
SCRTZS 186.144 5.030 2.78% 2.26% 1.58% 9.39% -2.63% 2025-06-09
SDGTZS 4.39634 0.03684 -0.83% -2.05% -1.92% 8.56% 0.67% 2025-06-09
SEKTZS 275.427 0.730 -0.26% -2.00% -1.07% 25.66% 10.96% 2025-06-09
SGDTZS 2062.81 10.75 0.52% -1.20% 0.04% 16.17% 7.53% 2025-06-10
SLLTZS 0.11793 0.00002 0.02% -1.34% -0.34% 11.25% 1.94% 2025-06-06
SOLTZS 418612.2 6,808.2 -1.60% -0.58% -10.28% -8.66% 1.51% 2025-06-10
SOSTZS 4.61942 0.03848 -0.83% -2.04% -1.90% 8.20% 0.34% 2025-06-09
SRDTZS 71.613 0.870 -1.20% -2.29% -3.37% 4.67% -12.94% 2025-06-09
SSPTZS 0.58992 0.00011 -0.02% -1.07% -1.96% -5.54% -65.06% 2025-06-08
STDTZS 121.904 0.784 -0.64% -1.35% -0.81% 20.17% 7.22% 2025-06-09
SVCTZS 301.714 1.998 -0.66% -1.99% -1.84% 8.86% 0.95% 2025-06-09
SYPTZS 0.20469 0.00004 -0.02% -0.76% -1.32% 9.77% 1.73% 2025-06-08
SZLTZS 148.984 0.737 -0.49% -0.55% 0.98% 15.62% 7.71% 2025-06-09
THBTZS 80.8625 0.4104 -0.50% -1.40% -1.08% 14.47% 13.89% 2025-06-09
TJSTZS 266.390 2.419 -0.90% -1.60% 2.71% 19.19% 9.34% 2025-06-09
TMTTZS 752.137 8.540 -1.12% -2.33% -2.19% 8.39% 0.96% 2025-06-09
TNDTZS 895.279 0.760 -0.08% -1.34% -0.81% 17.72% 6.19% 2025-06-09
TRYTZS 67.301 0.595 -0.88% -2.10% -3.39% -1.93% -16.68% 2025-06-09
TTDTZS 389.254 3.450 -0.88% -1.92% -1.74% 8.61% 0.76% 2025-06-09
TWDTZS 88.2323 0.7169 -0.81% -2.06% -0.31% 19.35% 9.36% 2025-06-09
UAHTZS 63.5373 0.6967 -1.08% -1.59% -2.37% 10.18% -2.64% 2025-06-09
UGXTZS 0.72925 0.00622 -0.85% -1.13% -1.13% 10.45% 5.59% 2025-06-09
UNITZS 18808.0 726.7 4.02% 8.72% 0.79% -41.30% -29.90% 2025-06-10
URYTZS 63.5483 0.3995 -0.62% -1.34% -1.35% 14.41% -5.53% 2025-06-09
USCTZS 2654.9 15.0 0.57% -1.06% -1.50% 9.48% 2.31% 2025-06-10
FJDTZS 1171.65 11.56 -0.98% -1.68% -1.40% 12.57% 0.81% 2025-06-09
USTTZS 2655.5 15.0 0.57% -1.08% -1.50% 9.72% 2.38% 2025-06-10
UZSTZS 0.20726 0.00073 -0.35% -1.35% -0.69% 10.25% 0.42% 2025-06-09
VNDTZS 0.10137 0.00080 -0.78% -1.65% -2.43% 6.51% -1.50% 2025-06-09
XAFTZS 4.59593 0.03181 -0.69% 0.46% -0.02% 21.34% 5.79% 2025-06-09
XLMTZS 724.79 1.24 -0.17% -0.68% -12.17% -9.83% 179.72% 2025-06-10
XMRTZS 884234.5 3,820.9 0.43% -8.01% -2.75% 89.21% 91.06% 2025-06-10
XOFTZS 4.61135 0.01639 -0.35% 0.05% -1.53% 19.18% 6.20% 2025-06-09
XPFTZS 25.2029 0.2508 -0.99% -1.23% -1.80% 19.43% 5.92% 2025-06-09
XRPTZS 6050.37 75.35 -1.23% 2.61% -5.14% 20.29% 369.61% 2025-06-10
YERTZS 10.84969 0.09652 -0.88% -1.53% -1.79% 11.44% 3.67% 2025-06-09
ZARTZS 148.914 0.076 -0.05% -0.58% 0.97% 15.76% 7.57% 2025-06-10
ZIGTZS 97.95 0.88 -0.89% -1.76% -2.59% 4.20% -49.04% 2025-06-09
ZMWTZS 106.11 0.30 0.28% 4.92% 6.21% 22.54% 6.43% 2025-06-09
ADATZS 1823.7 36.9 -1.98% -0.88% -15.90% -10.70% 65.48% 2025-06-10
AEDTZS 713.352 5.406 -0.75% -2.36% -2.78% 8.05% 0.97% 2025-06-10
AFNTZS 37.4286 0.3721 -0.98% -2.98% -2.45% 8.58% 2.09% 2025-06-10
ALGTZS 521.25 4.61 -0.88% -2.13% -19.70% -36.79% 24.35% 2025-06-10
ALLTZS 30.3083 0.4251 -1.38% -2.93% -0.39% 18.49% 9.00% 2025-06-10
AMDTZS 6.90734 0.03118 -0.45% -1.60% -0.08% 12.67% 2.41% 2025-06-09
AOATZS 2.87660 0.01357 -0.47% -1.94% -1.54% 9.45% -5.36% 2025-06-09
ARSTZS 2.2363 0.0107 -0.48% -1.32% -4.84% -4.93% -23.10% 2025-06-09
ATMTZS 11646.4 80.2 -0.68% -2.90% -18.65% -22.20% -42.86% 2025-06-10
AVXTZS 57241.8 732.6 -1.26% 0.81% -14.27% -33.56% -31.71% 2025-06-10
AZNTZS 1558.82 7.05 -0.45% -1.67% -1.52% 8.96% 1.34% 2025-06-09
BCHTZS 1118896.7 3,631.4 -0.32% 3.02% 1.71% 6.34% -7.90% 2025-06-10
BDTTZS 21.7881 0.0205 -0.09% -0.75% -1.86% 6.92% -2.33% 2025-06-06
BGNTZS 1547.45 3.50 -0.23% -1.09% -0.52% 20.57% 7.14% 2025-06-09
BHDTZS 7029.18 33.72 -0.48% -1.68% -1.53% 9.31% 1.31% 2025-06-09
BIFTZS 0.88344 0.01075 -1.20% -2.42% -2.34% 7.74% -2.79% 2025-06-09
BNBTZS 1754769.2 1,254.8 0.07% -1.80% 0.06% 3.68% 8.33% 2025-06-10
BNDTZS 2047.81 18.15 -0.88% -1.89% -1.48% 15.29% 5.35% 2025-06-09
BOBTZS 379.783 4.693 -1.22% -2.27% -2.13% 8.61% 0.35% 2025-06-09
BRLTZS 471.673 7.160 -1.50% 0.19% 0.70% 20.29% -3.61% 2025-06-09
BSDTZS 2625.54 31.91 -1.20% -2.58% -2.43% 8.27% 0.40% 2025-06-09
BTCTZS 290069370 1,093,590 -0.38% 2.07% 3.36% 28.19% 60.83% 2025-06-10
BWPTZS 197.114 1.371 -0.69% -1.56% -0.68% 13.53% 3.40% 2025-06-09
BYRTZS 802.294 9.754 -1.20% -2.58% -2.45% 8.06% 0.38% 2025-06-09
CADTZS 1936.26 9.27 0.48% -1.05% 0.40% 14.80% 2.67% 2025-06-10
CDFTZS 0.91637 0.00118 -0.13% -0.78% -1.45% 7.94% -0.99% 2025-06-06
CHFTZS 3230.75 18.88 0.59% -1.59% 1.44% 20.89% 11.62% 2025-06-10
CLPTZS 2.81425 0.03484 -1.22% -1.48% -1.01% 15.40% -1.00% 2025-06-09
CNYTZS 369.265 1.680 0.46% -0.78% -1.34% 11.73% 3.40% 2025-06-10
COPTZS 0.63841 0.00727 -1.13% -1.57% 1.96% 15.98% -3.85% 2025-06-09
CRCTZS 5.15909 0.06275 -1.20% -2.83% -2.56% 7.79% 4.27% 2025-06-09
CUCTZS 110.9375 0.1042 -0.09% -0.75% -1.30% 9.79% 1.77% 2025-06-06
CVETZS 27.1407 0.2629 -0.96% -1.77% -1.38% 19.39% 6.15% 2025-06-09
CZKTZS 121.317 1.246 -1.02% -0.90% -0.64% 21.70% 5.82% 2025-06-09
DAITZS 2655.1 15.5 0.59% -1.08% -1.46% 9.47% 2.34% 2025-06-10
DJFTZS 14.7686 0.1796 -1.20% -2.41% -2.27% 8.16% 0.37% 2025-06-09
DKKTZS 402.601 4.114 -1.01% -1.80% -1.23% 19.52% 6.31% 2025-06-09
DOPTZS 44.5008 0.5995 -1.33% -2.50% -2.78% 11.74% 1.02% 2025-06-09
DOTTZS 10894.8 66.2 -0.60% -2.01% -20.61% -32.07% -35.55% 2025-06-10
DZDTZS 19.9977 0.2548 -1.26% -1.91% -1.47% 11.60% 2.83% 2025-06-09
EGPTZS 53.626 0.032 -0.06% -0.99% 0.91% 12.32% -2.63% 2025-06-08
ERNTZS 175.333 2.167 -1.22% -2.41% -2.27% 8.45% 0.57% 2025-06-09
ETBTZS 19.2280 0.2339 -1.20% -2.74% -3.69% 1.17% -57.79% 2025-06-09
ETHTZS 7065304 14,120 -0.20% 0.99% 4.38% -12.52% -25.74% 2025-06-10
GELTZS 963.723 11.365 -1.17% -2.34% -1.77% 11.87% 3.65% 2025-06-09
GHSTZS 256.580 4.449 -1.70% -2.44% 26.81% 55.54% 45.95% 2025-06-09
GMDTZS 36.1512 0.4397 -1.20% -2.41% -2.33% 7.56% -6.30% 2025-06-09
GNFTZS 0.30343 0.00369 -1.20% -2.45% -2.34% 7.63% -0.27% 2025-06-09
GTQTZS 342.225 4.163 -1.20% -2.48% -2.17% 8.74% 1.68% 2025-06-09
GYDTZS 12.7149 0.0119 -0.09% -1.88% -0.92% 9.69% 1.77% 2025-06-06
HKDTZS 338.288 1.887 0.56% -1.11% -2.20% 8.35% 1.83% 2025-06-10
HNLTZS 100.8138 1.2262 -1.20% -2.53% -2.67% 5.24% -4.76% 2025-06-09
HTGTZS 20.0528 0.2129 -1.05% -2.60% -2.49% 7.66% 1.71% 2025-06-09
HUFTZS 7.47011 0.05282 -0.70% -1.37% -0.67% 22.35% 3.53% 2025-06-09
IDRTZS 0.16153 0.00166 -1.01% -1.89% -0.92% 8.35% 0.55% 2025-06-09
ILSTZS 754.780 5.587 -0.73% -1.61% 0.53% 13.22% 8.43% 2025-06-09
INRTZS 30.7160 0.3194 -1.03% -2.47% -3.19% 8.40% -1.89% 2025-06-09
IQDTZS 2.00756 0.02450 -1.21% -2.42% -2.27% 8.37% 0.57% 2025-06-09
IRRTZS 0.0633769 0.0000121 -0.02% -0.76% -1.32% 9.77% 1.99% 2025-06-08
ISKTZS 20.9010 0.1681 -0.80% -1.33% 0.67% 19.79% 10.77% 2025-06-09
JMDTZS 16.5399 0.0999 -0.60% -2.01% -2.45% 5.52% -1.69% 2025-06-09
JODTZS 3725.66 29.63 -0.79% -1.70% -1.98% 8.99% 0.98% 2025-06-09
JPYTZS 18.3619 0.1032 0.57% -2.34% 1.15% 19.14% 11.12% 2025-06-10
KESTZS 20.4334 0.1662 -0.81% -1.55% -2.17% 8.57% 1.78% 2025-06-09
KGSTZS 30.1887 0.2478 -0.81% -2.01% -1.90% 8.30% 0.78% 2025-06-09
KHRTZS 0.65737 0.00564 -0.85% -2.28% -2.19% 8.89% 3.17% 2025-06-09
KMFTZS 6.11819 0.03304 -0.54% -1.43% -1.30% 19.58% 5.86% 2025-06-09
KRWTZS 1.94521 0.01225 -0.63% -0.18% 1.08% 18.58% 2.66% 2025-06-09
KYDTZS 3203.01 3.01 -0.09% -0.75% -1.30% 9.79% 1.62% 2025-06-06
KZTTZS 5.18460 0.03547 -0.68% -1.72% -1.10% 12.16% -11.33% 2025-06-09
LAKTZS 0.12229 0.00080 -0.65% -2.00% -1.79% 9.45% 0.87% 2025-06-09
LBPTZS 0.02946 0.00020 -0.66% -2.04% -1.90% 8.74% 0.89% 2025-06-09
LKRTZS 8.8283 0.0714 -0.80% -1.95% -1.78% 6.73% 2.18% 2025-06-09
LNKTZS 38108.9 205.0 0.54% 0.88% -17.25% -21.11% -7.60% 2025-06-10
LRDTZS 13.3459 0.0125 -0.09% -0.50% -1.05% 1.54% -1.06% 2025-06-06
LSLTZS 148.993 0.828 -0.55% -0.54% 1.10% 15.70% 7.74% 2025-06-09
LTCTZS 238366 1,373 -0.57% -0.79% -11.59% -4.30% 15.32% 2025-06-10
LUNTZS 0.16 0.03 -14.36% -0.21% 0.19% -39.38% -48.27% 2025-05-25
LYDTZS 483.171 4.248 -0.87% -1.79% -1.93% -2.30% -10.67% 2025-06-09
MADTZS 287.961 2.442 -0.84% -1.36% -1.10% 20.14% 9.16% 2025-06-09
MDLTZS 153.578 0.705 -0.46% -1.47% -2.98% 15.78% 3.68% 2025-06-09
MGATZS 0.58903 0.01174 -1.95% -0.60% -2.02% 13.98% -0.22% 2025-06-09
MKDTZS 48.9251 0.5132 -1.04% -0.68% -1.47% 18.89% 5.80% 2025-06-09
MMKTZS 1.27167 0.00119 -0.09% -0.75% -1.30% 9.79% 1.77% 2025-06-06
MNTTZS 0.73784 0.00670 -0.90% -2.07% -1.98% 4.06% -4.14% 2025-06-09
MOPTZS 326.450 2.823 -0.86% -2.12% -2.97% 7.75% 0.41% 2025-06-09
MTCTZS 571.4 6.0 -1.04% -2.77% -16.73% -47.64% -66.03% 2025-06-10
MURTZS 57.7049 0.6704 -1.15% -2.02% -2.56% 11.36% 1.04% 2025-06-09
MVRTZS 170.763 1.422 -0.83% -2.04% -1.90% 8.58% 0.56% 2025-06-09
MWKTZS 1.52278 0.01298 -0.85% -2.04% -1.90% 8.87% 0.95% 2025-06-09
MXNTZS 139.188 0.558 0.40% -0.31% 1.43% 19.67% -0.47% 2025-06-10
MYRTZS 624.040 5.765 -0.92% -1.44% -1.70% 15.07% 11.95% 2025-06-09
MZNTZS 41.3081 0.3521 -0.85% -2.04% -1.90% 8.86% -0.07% 2025-06-09
NADTZS 149.062 0.721 -0.48% -0.45% 1.13% 15.75% 7.79% 2025-06-09
NGNTZS 1.69352 0.01421 -0.83% -0.19% 1.17% 7.83% -4.72% 2025-06-09
NIOTZS 71.7452 0.4622 -0.64% -2.03% -1.89% 8.28% 0.97% 2025-06-09
NOKTZS 263.397 1.052 0.40% -1.11% 2.17% 23.65% 8.05% 2025-06-10
NPRTZS 19.2489 0.1494 -0.77% -2.20% -2.91% 8.73% -1.75% 2025-06-09