خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDTZS 2650.00 5.00 0.19% 0.19% 0.19% 7.72% 7.07% 2026-09-18
EURTZS 3043.00 7.59 0.25% -0.81% -1.48% 5.36% 4.69% 2026-09-18
GBPTZS 3548.99 15.48 0.44% -0.80% -1.39% 7.18% 6.48% 2026-09-18
AUDTZS 1884.95 4.16 0.22% -0.57% 0.02% 14.83% 15.61% 2026-09-18
NZDTZS 1516.17 0.32 0.02% -1.39% -3.43% 7.08% 4.67% 2026-09-18
OMRTZS 6883.12 7.81 0.11% 0.11% -0.08% 7.66% 7.01% 2026-09-18
PABTZS 2649.74 4.74 0.18% 0.18% -0.01% 7.71% 7.06% 2026-09-18
PENTZS 785.022 1.783 0.23% -0.54% -0.24% 7.32% 10.52% 2026-09-18
PGKTZS 595.158 10.175 1.74% 0.06% -0.53% 3.06% 0.52% 2026-09-18
PHPTZS 42.1351 0.0083 -0.02% -0.18% -1.69% 0.91% -2.60% 2026-09-18
PKRTZS 9.5573 0.0246 0.26% 0.23% 0.11% 8.87% 9.58% 2026-09-18
PLNTZS 697.653 1.023 0.15% -1.74% -1.68% 1.92% 1.86% 2026-09-18
PYGTZS 0.44685 0.00069 0.16% 0.04% 1.44% 19.25% 28.56% 2026-09-18
QARTZS 724.737 0.915 -0.13% -0.12% -0.31% 7.68% 6.74% 2026-09-18
RONTZS 578.047 1.229 0.21% -1.10% -1.16% 1.97% 0.47% 2026-09-18
RSDTZS 25.9192 0.0626 0.24% -0.98% -0.85% 5.27% 4.06% 2026-09-18
RUBTZS 31.3896 0.0987 0.32% -0.37% 0.70% 0.48% 5.58% 2026-09-18
RWFTZS 1.80329 0.00724 0.40% 0.15% 0.07% 6.77% 5.69% 2026-09-18
SARTZS 705.444 1.359 0.19% 0.13% -0.16% 7.56% 6.90% 2026-09-18
SCRTZS 188.585 11.215 6.32% -2.45% 1.73% 16.83% 10.13% 2026-09-18
SDGTZS 4.40565 0.00143 -0.03% -0.02% -0.21% 7.47% 6.84% 2026-09-18
SEKTZS 269.469 0.183 0.07% -1.34% -3.05% 0.98% 1.74% 2026-09-18
SGDTZS 2077.13 3.29 0.16% -0.52% -0.17% 8.60% 7.73% 2026-09-18
SLLTZS 0.10988 0.00019 0.17% 0.38% 0.01% 3.47% 2.67% 2026-09-18
SOLTZS 301056.0 32,261.1 12.00% 11.16% 33.70% -1.65% -49.00% 2026-09-18
SOSTZS 4.63546 0.00729 0.16% 0.16% -0.03% 7.50% 7.04% 2026-09-18
SRDTZS 70.164 0.099 0.14% 0.31% 0.00% 9.25% 11.01% 2026-09-18
SSPTZS 0.47395 0.00054 -0.11% -0.54% -1.29% -13.56% -14.08% 2026-09-17
STDTZS 122.954 0.322 0.26% -0.92% -0.79% 5.31% 4.32% 2026-09-18
SVCTZS 302.733 0.602 0.20% 0.20% 0.01% 7.74% 7.08% 2026-09-18
SYPTZS 21.72131 0.04454 0.21% 0.19% 0.00% -2.34% 14.14% 2026-09-18
SZLTZS 162.993 0.383 0.24% -0.10% 0.01% 9.85% 14.26% 2026-09-18
THBTZS 79.5748 0.0976 0.12% -0.39% -0.55% 1.89% 2.56% 2026-09-18
TJSTZS 287.160 1.214 0.42% 0.15% 0.07% 7.80% 8.77% 2026-09-18
TMTTZS 754.986 0.729 -0.10% 0.09% 0.09% 7.40% 6.97% 2026-09-18
TNDTZS 900.564 2.968 -0.33% -1.16% -0.84% 5.63% 5.31% 2026-09-18
TRYTZS 54.326 0.296 -0.54% -0.31% -1.80% -5.15% -9.41% 2026-09-18
TTDTZS 390.228 0.587 0.15% 0.14% -0.12% 7.82% 6.70% 2026-09-18
TWDTZS 83.4146 0.4322 0.52% -0.28% 0.54% 6.30% 1.49% 2026-09-18
UAHTZS 59.2910 0.1849 0.31% -0.14% 0.35% 2.07% -1.18% 2026-09-18
UGXTZS 0.67157 0.00129 -0.19% -2.47% -5.46% -1.09% -4.94% 2026-09-18
UNITZS 24139.5 3,529.6 17.13% 52.13% 151.47% 74.51% 6.51% 2026-09-18
URYTZS 65.8744 0.1029 0.16% 0.26% -0.37% 4.58% 6.32% 2026-09-18
USCTZS 2649.6 4.8 0.18% 0.19% 0.19% 7.75% 7.07% 2026-09-18
FJDTZS 1195.28 2.17 0.18% 0.19% -0.36% 10.50% 8.56% 2026-09-18
USTTZS 2649.3 6.7 0.25% 0.19% 0.23% 7.86% 7.01% 2026-09-18
UZSTZS 0.22374 0.00022 0.10% -0.14% -0.20% 9.18% 11.64% 2026-09-18
VNDTZS 0.10184 0.00015 0.15% -0.19% 0.60% 8.87% 8.56% 2026-09-18
XAFTZS 4.63360 0.06163 1.35% 0.76% -0.90% 5.15% 5.63% 2026-09-18
XLMTZS 514.07 28.98 5.97% 9.01% 14.67% 4.12% -46.47% 2026-09-18
XMRTZS 1513150.0 145,949.5 10.68% 9.71% 35.32% 41.88% 107.42% 2026-09-18
XOFTZS 4.63360 0.00543 0.12% -1.37% -0.95% 5.29% 3.72% 2026-09-18
XPFTZS 25.4867 0.0894 0.35% -0.84% -0.72% 5.40% 4.40% 2026-09-18
XRPTZS 3710.50 282.56 8.24% 3.46% 27.22% -18.00% -49.88% 2026-09-18
YERTZS 11.20271 0.02019 0.18% 0.39% 0.21% 8.54% 8.41% 2026-09-18
ZARTZS 163.001 0.273 0.17% -0.19% -0.09% 9.74% 14.21% 2026-09-18
ZIGTZS 99.45 0.27 0.27% 0.29% 0.21% 5.36% 6.70% 2026-09-18
ZMWTZS 134.79 1.11 0.83% -1.74% -4.99% 21.23% 28.39% 2026-09-18
ADATZS 593.5 57.2 10.66% 8.79% 20.78% -27.50% -73.08% 2026-09-18
AEDTZS 721.326 1.187 0.16% 0.17% -0.03% 7.69% 7.05% 2026-09-18
AFNTZS 40.7549 0.2401 -0.59% -0.77% -0.05% 9.46% 10.79% 2026-09-18
ALGTZS 260.50 22.23 9.33% 5.88% 19.97% -4.37% -55.41% 2026-09-18
ALLTZS 33.1964 0.1153 0.35% -0.45% 0.34% 11.03% 10.12% 2026-09-18
AMDTZS 7.29812 0.01963 0.27% 0.99% 0.59% 13.14% 12.82% 2026-09-18
AOATZS 2.88036 0.00443 0.15% -0.03% -0.06% 7.60% 6.72% 2026-09-18
ARSTZS 1.7544 0.0026 0.15% 0.34% -1.03% 3.50% 4.51% 2026-09-18
ATMTZS 4566.0 391.3 9.37% 5.25% 15.76% -3.71% -58.83% 2026-09-18
AVXTZS 21849.3 1,720.8 8.55% 10.76% 22.13% -27.79% -73.87% 2026-09-18
AZNTZS 1558.28 2.39 0.15% 0.15% -0.04% 7.69% 7.03% 2026-09-18
BCHTZS 678188.0 59,390.3 9.60% 12.40% 20.98% -53.96% -54.42% 2026-09-18
BDTTZS 21.5391 0.0569 0.26% 0.49% -0.84% 7.08% 5.91% 2026-09-17
BHDTZS 7034.38 18.47 0.26% 0.27% 0.09% 7.79% 7.18% 2026-09-18
BIFTZS 0.88196 0.00161 0.18% -0.80% -0.54% 6.07% 6.35% 2026-09-18
BNBTZS 2023699.0 68,726.6 3.52% 5.14% 22.17% -4.89% -16.70% 2026-09-18
BNDTZS 2076.76 3.55 0.17% -0.43% 0.19% 8.57% 7.59% 2026-09-18
BOBTZS 260.641 8.570 -3.18% 22.68% 13.65% -26.63% -27.07% 2026-09-18
BRLTZS 517.296 1.611 0.31% -0.15% 1.88% 16.01% 11.09% 2026-09-18
BSDTZS 2652.14 7.14 0.27% 0.27% 0.08% 7.81% 7.16% 2026-09-18
BTCTZS 215108927 13,000,245 6.43% 5.35% 17.51% -0.06% -24.88% 2026-09-18
BWPTZS 195.630 6.301 3.33% -0.29% -0.28% 11.62% 12.44% 2026-09-18
BYRTZS 872.384 0.281 0.03% -0.11% 0.13% 4.18% 19.35% 2026-09-18
CADTZS 1895.47 5.00 0.26% -0.59% -1.05% 5.72% 5.45% 2026-09-18
CDFTZS 1.14776 0.00286 0.25% 0.18% -0.71% 6.49% 32.40% 2026-09-18
CHFTZS 3225.81 18.19 0.57% -0.42% -2.75% 3.97% 3.60% 2026-09-18
CLPTZS 2.75635 0.00274 -0.10% -1.96% -3.95% 0.86% 6.57% 2026-09-18
CNYTZS 395.838 1.298 0.33% 0.39% 0.74% 12.26% 13.81% 2026-09-18
COPTZS 0.83680 0.00278 0.33% -1.94% -1.90% 28.24% 31.63% 2026-09-18
CRCTZS 5.92764 0.01478 0.25% 0.51% 0.11% 19.88% 20.81% 2026-09-18
CUCTZS 110.4838 0.2754 0.25% 0.25% 0.06% 7.79% 7.14% 2026-09-18
CVETZS 27.5709 0.1226 0.45% -0.79% -0.68% 5.80% 4.52% 2026-09-18
CZKTZS 125.055 0.262 0.21% -1.25% -1.39% 4.60% 4.14% 2026-09-18
DAITZS 2649.4 4.5 0.17% 0.19% 0.23% 7.73% 7.05% 2026-09-18
DJFTZS 14.8865 0.0336 0.23% 0.23% 0.04% 7.76% 7.11% 2026-09-18
DKKTZS 406.956 0.905 0.22% -0.95% -0.82% 5.24% 4.10% 2026-09-18
DOPTZS 44.7718 0.0435 -0.10% -0.47% -0.74% 14.82% 11.78% 2026-09-18
DOTTZS 3004.7 144.6 5.06% 9.20% 44.45% -31.65% -72.14% 2026-09-18
DZDTZS 19.8062 0.0149 0.08% -0.43% -0.66% 4.32% 3.55% 2026-09-18
EGPTZS 50.875 0.137 0.27% -1.21% -2.99% -1.35% -0.94% 2026-09-18
ERNTZS 176.774 0.441 0.25% 0.25% 0.06% 7.79% 7.14% 2026-09-18
ETBTZS 16.2276 0.1738 -1.06% -0.97% -1.62% 2.50% -5.90% 2026-09-18
ETHTZS 6981902 508,183 7.85% 4.96% 17.44% -4.35% -36.90% 2026-09-18
GELTZS 1020.242 2.543 0.25% 0.37% 0.41% 11.81% 12.95% 2026-09-18
GHSTZS 230.089 0.113 0.05% -0.35% -4.34% -1.75% 14.07% 2026-09-18
GMDTZS 35.6639 0.0889 0.25% 0.38% 0.53% 7.05% 5.77% 2026-09-18
GNFTZS 0.30163 0.00075 0.25% 0.26% 0.01% 7.27% 5.72% 2026-09-18
GTQTZS 347.456 0.866 0.25% 0.30% 0.05% 8.33% 7.54% 2026-09-18
GYDTZS 12.6689 0.0255 0.20% 0.11% 0.20% 7.79% 6.98% 2026-09-18
HKDTZS 337.813 0.702 0.21% 0.16% 0.15% 6.87% 6.11% 2026-09-18
HNLTZS 98.7491 0.2187 0.22% 0.20% -0.08% 5.83% 4.57% 2026-09-18
HTGTZS 20.2803 0.0431 0.21% 0.21% 0.10% 7.89% 7.22% 2026-09-18
HUFTZS 8.34666 0.02113 -0.25% -0.65% -0.61% 11.08% 11.25% 2026-09-18
IDRTZS 0.14864 0.00017 -0.12% -1.12% 0.25% 0.87% -0.44% 2026-09-18
ILSTZS 872.391 0.935 -0.11% 0.70% -1.50% 13.02% 17.73% 2026-09-18
INRTZS 27.5933 0.0107 -0.04% -0.17% -0.27% 0.81% -1.66% 2026-09-18
IQDTZS 2.02219 0.00311 0.15% 0.15% -0.04% 7.68% 7.04% 2026-09-18
IRRTZS 0.0019281 0.0000039 0.20% 0.39% 0.37% -96.70% -96.72% 2026-09-18
ISKTZS 21.8002 0.0271 0.12% -0.63% 1.06% 11.06% 6.99% 2026-09-18
JMDTZS 16.7786 0.0285 0.17% -0.09% 0.04% 8.39% 8.78% 2026-09-18
JODTZS 3738.17 7.56 0.20% 0.20% 0.01% 7.74% 7.09% 2026-09-18
JPYTZS 16.8929 0.0650 -0.38% -1.89% 1.02% 7.64% 0.94% 2026-09-18
KESTZS 20.4661 0.0493 0.24% 0.13% 0.01% 7.32% 6.84% 2026-09-18
KGSTZS 30.3037 0.0579 0.19% 0.19% 0.00% 7.72% 7.07% 2026-09-18
KHRTZS 0.65373 0.00113 0.17% 0.12% -0.24% 6.54% 5.84% 2026-09-18
KMFTZS 6.19243 0.03052 0.50% -0.50% -0.47% 5.75% 4.49% 2026-09-18
KRWTZS 1.90837 0.00747 -0.39% -2.60% 1.75% 11.76% 7.04% 2026-09-18
KYDTZS 3196.37 0.00 0.00% 0.19% 0.19% 8.00% 7.57% 2026-09-17
KZTTZS 5.91894 0.01547 -0.26% 0.79% 3.21% 22.08% 29.39% 2026-09-18
LAKTZS 0.11822 0.00018 0.15% 0.23% 0.46% 3.90% 3.41% 2026-09-18
LBPTZS 0.02958 0.00005 0.15% 0.15% -0.04% 7.69% 7.03% 2026-09-18
LKRTZS 8.0043 0.0336 0.42% -0.61% 0.27% 0.83% -2.26% 2026-09-18
LNKTZS 32780.2 2,646.1 8.78% 7.36% 17.50% 9.37% -43.62% 2026-09-18
LRDTZS 15.3779 0.1330 0.87% 1.16% 4.85% 10.71% 9.98% 2026-09-17
LSLTZS 162.563 0.221 -0.14% -0.41% -0.26% 9.39% 13.96% 2026-09-18
LTCTZS 151728 9,029 6.33% 7.69% 23.04% -19.67% -46.29% 2026-09-18
LUNTZS 0.13 0.00 -0.09% -16.67% -16.82% 7.52% 7.30% 2026-09-14
LYDTZS 417.047 0.610 0.15% -0.27% 0.31% -8.18% -9.12% 2026-09-18
MADTZS 278.470 0.148 0.05% -1.31% -1.84% 3.17% 1.42% 2026-09-18
MDLTZS 151.429 0.026 0.02% -1.64% -2.00% 3.05% 0.65% 2026-09-18
MGATZS 0.61107 0.00683 1.13% -0.08% -0.73% 14.01% 8.94% 2026-09-18
MKDTZS 49.3528 0.0058 0.01% -1.22% -0.80% 5.12% 4.65% 2026-09-18
MMKTZS 1.26570 0.00239 0.19% 0.19% 0.00% 7.72% 7.07% 2026-09-18
MNTTZS 0.73632 0.00139 0.19% 0.09% -0.06% 6.56% 7.01% 2026-09-18
MOPTZS 327.767 0.598 0.18% 0.11% -0.03% 6.90% 6.14% 2026-09-18
MTCTZS 265.6 6.2 2.38% 9.09% 22.26% 7.42% -58.87% 2026-09-18
MURTZS 55.7074 0.2101 0.38% -1.37% -1.20% 4.73% 1.87% 2026-09-18
MVRTZS 171.410 0.323 0.19% 0.19% 0.00% 7.72% 7.07% 2026-09-18
MWKTZS 1.52855 0.00288 0.19% 0.21% 0.00% 7.72% 7.07% 2026-09-18
MXNTZS 153.825 0.242 -0.16% -1.33% -1.45% 12.68% 13.78% 2026-09-18
MYRTZS 649.160 3.770 0.58% -0.20% -0.58% 7.09% 10.06% 2026-09-18
MZNTZS 41.6798 0.2934 0.71% 0.71% 0.52% 7.79% 7.63% 2026-09-18
NADTZS 162.615 0.075 -0.05% -0.38% -0.22% 9.44% 13.96% 2026-09-18
NGNTZS 1.98986 0.00253 0.13% -0.44% 1.38% 16.94% 20.22% 2026-09-18
NIOTZS 71.9929 0.1179 0.16% 0.16% -0.03% 7.70% 7.04% 2026-09-18
NOKTZS 281.687 0.982 0.35% -1.08% -0.64% 15.52% 13.05% 2026-09-18
NPRTZS 17.2787 0.0469 0.27% -0.24% -0.18% 1.00% -1.56% 2026-09-18