خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDTZS 2562.50 7.50 -0.29% -1.63% -2.38% 5.67% -5.05% 2025-07-25
EURTZS 3004.71 16.20 -0.54% -0.74% -2.11% 19.62% 2.56% 2025-07-25
GBPTZS 3446.00 25.63 -0.74% -1.31% -4.35% 13.51% -0.74% 2025-07-25
AUDTZS 1682.95 11.84 -0.70% -0.65% -2.07% 12.13% -4.75% 2025-07-25
NZDTZS 1540.91 10.22 -0.66% -0.66% -3.95% 13.61% -2.75% 2025-07-25
OMRTZS 6675.32 95.13 -1.41% -1.78% -3.89% 5.98% -4.83% 2025-07-24
PABTZS 2568.97 36.03 -1.38% -1.76% -3.87% 5.94% -4.83% 2025-07-24
PENTZS 722.682 10.234 -1.40% -1.96% -3.22% 11.87% 0.58% 2025-07-24
PGKTZS 622.231 2.539 0.41% -1.51% -4.08% 4.23% -10.95% 2025-07-24
PHPTZS 45.2433 0.6679 -1.45% -1.40% -3.24% 8.37% -1.84% 2025-07-24
PKRTZS 9.0104 0.1323 -1.45% -1.82% -4.37% 3.43% -7.06% 2025-07-24
PLNTZS 710.795 11.060 -1.53% -0.67% -2.64% 21.07% 4.34% 2025-07-24
PYGTZS 0.34310 0.00470 -1.35% 1.55% 2.49% 10.53% -3.73% 2025-07-24
QARTZS 702.858 12.683 -1.77% -2.01% -4.14% 5.63% -5.10% 2025-07-24
RONTZS 596.828 8.142 -1.35% -0.54% -2.88% 18.26% 1.36% 2025-07-24
RSDTZS 25.8278 0.3474 -1.33% -0.60% -2.40% 20.36% 3.31% 2025-07-24
RUBTZS 32.5882 0.6388 -1.92% -2.35% -4.43% 52.52% 4.09% 2025-07-24
RWFTZS 1.78534 0.02038 -1.13% -1.72% -4.07% 0.81% -13.13% 2025-07-24
SARTZS 685.078 9.265 -1.33% -1.73% -3.84% 6.12% -4.81% 2025-07-24
SCRTZS 176.025 0.137 -0.08% -2.68% -1.86% 3.45% -9.61% 2025-07-24
SDGTZS 4.27977 0.05828 -1.34% -1.74% -3.86% 5.68% -5.08% 2025-07-24
SEKTZS 270.188 3.889 -1.42% 0.38% -3.79% 23.27% 7.85% 2025-07-24
SGDTZS 2000.14 11.44 -0.57% -1.50% -3.63% 12.64% -0.14% 2025-07-25
SLLTZS 0.11137 0.00214 -1.88% -2.37% -6.34% 5.06% -6.98% 2025-07-24
SOLTZS 464094.4 5,194.6 -1.11% 1.15% 21.93% 1.27% 0.58% 2025-07-25
SOSTZS 4.49694 0.06124 -1.34% -1.72% -3.84% 5.33% -5.40% 2025-07-24
SRDTZS 69.406 1.019 -1.45% -1.81% -3.00% 1.45% -24.49% 2025-07-24
SSPTZS 0.57440 0.00160 -0.28% -0.57% -3.21% -8.02% -66.13% 2025-07-23
STDTZS 122.156 1.758 -1.42% -0.66% -2.56% 20.42% 2.93% 2025-07-24
SVCTZS 293.704 4.020 -1.35% -1.72% -3.79% 5.97% -4.80% 2025-07-24
SYPTZS 0.20031 0.00038 -0.19% -0.29% -3.34% 7.42% -3.01% 2025-07-23
SZLTZS 145.902 2.870 -1.93% -0.48% -3.09% 13.23% -0.73% 2025-07-24
THBTZS 79.6677 1.3084 -1.62% -1.14% -2.64% 12.78% 6.62% 2025-07-24
TJSTZS 270.504 0.992 -0.37% -0.44% -0.25% 21.03% 6.72% 2025-07-24
TMTTZS 732.194 12.198 -1.64% -1.92% -4.92% 5.52% -4.70% 2025-07-24
TNDTZS 881.647 27.381 -3.01% -2.31% -3.92% 15.93% 1.55% 2025-07-24
TRYTZS 63.497 0.914 -1.42% -2.27% -6.15% -7.48% -22.73% 2025-07-24
TTDTZS 378.119 5.737 -1.49% -1.84% -3.77% 5.50% -4.79% 2025-07-24
TWDTZS 87.4328 1.6288 -1.83% -1.88% -3.55% 18.27% 6.02% 2025-07-24
UAHTZS 61.5081 0.7380 -1.19% -1.56% -3.91% 6.66% -6.03% 2025-07-24
UGXTZS 0.71615 0.00942 -1.30% -1.84% -3.63% 8.46% -1.32% 2025-07-24
UNITZS 27065.1 1,019.9 3.92% 16.07% 46.53% -15.53% 38.50% 2025-07-25
URYTZS 64.2535 0.8796 -1.35% -0.61% -2.83% 15.68% -4.46% 2025-07-24
USCTZS 2562.2 7.8 -0.30% -1.83% -3.31% 5.66% -4.77% 2025-07-25
FJDTZS 1142.04 5.95 -0.52% -1.11% -3.19% 9.73% -4.03% 2025-07-25
USTTZS 2562.4 8.7 -0.34% -1.89% -3.35% 5.88% -4.73% 2025-07-25
UZSTZS 0.20135 0.00240 -1.18% -1.81% -6.15% 7.11% -6.07% 2025-07-24
VNDTZS 0.09834 0.00128 -1.29% -1.63% -3.71% 3.32% -7.67% 2025-07-24
XAFTZS 4.60286 0.01020 0.22% 0.42% -0.43% 21.52% 3.16% 2025-07-24
XLMTZS 1091.27 0.43 0.04% -15.91% 70.43% 35.77% 297.61% 2025-07-25
XMRTZS 847880.0 9,391.8 1.12% -3.63% 2.57% 81.43% 94.05% 2025-07-25
XOFTZS 4.60573 0.05854 -1.26% -0.53% -2.41% 19.04% 3.22% 2025-07-24
XPFTZS 25.2580 0.4070 -1.59% -0.83% -2.72% 19.69% -0.58% 2025-07-24
XRPTZS 8032.57 48.49 -0.60% -11.74% 38.63% 59.70% 399.24% 2025-07-25
YERTZS 10.83212 0.08300 0.77% 0.08% -2.58% 11.26% 0.85% 2025-07-22
ZARTZS 145.759 2.717 -1.83% -0.77% -3.18% 13.30% -0.89% 2025-07-24
ZIGTZS 95.98 1.26 -1.29% -1.66% -3.19% 2.11% -51.05% 2025-07-24
ZMWTZS 110.16 1.76 -1.58% -2.72% -3.53% 27.22% 6.32% 2025-07-24
ADATZS 2089.7 18.8 0.91% -1.65% 43.63% 2.32% 85.41% 2025-07-25
AEDTZS 698.339 1.361 -0.19% -1.72% -3.22% 5.78% -4.66% 2025-07-25
AFNTZS 37.2546 0.1598 -0.43% -1.40% -1.07% 8.08% -2.03% 2025-07-25
ALGTZS 683.60 11.16 1.66% -18.50% 45.82% -17.11% 87.14% 2025-07-25
ALLTZS 30.9129 0.0696 -0.22% -0.36% -1.78% 20.85% 6.27% 2025-07-25
AMDTZS 6.68230 0.01495 -0.22% -1.66% -2.84% 9.00% -3.66% 2025-07-25
AOATZS 2.78975 0.05103 -1.80% -1.81% -3.03% 6.14% -7.79% 2025-07-24
ARSTZS 2.0149 0.0039 -0.19% -1.67% -9.53% -14.34% -30.39% 2025-07-25
ATMTZS 12112.9 249.3 2.10% -4.30% 18.54% -19.09% -27.27% 2025-07-25
AVXTZS 60833.8 53.3 0.09% -0.75% 34.49% -29.39% -21.41% 2025-07-25
AZNTZS 1507.35 4.41 -0.29% -1.82% -3.30% 5.36% -4.76% 2025-07-25
BCHTZS 1418215.6 102,349.9 7.78% 5.85% 10.25% 34.78% 39.35% 2025-07-25
BDTTZS 21.0225 0.3475 -1.63% -2.22% -2.98% 3.16% -8.19% 2025-07-24
BGNTZS 1537.28 8.49 -0.55% -0.67% -2.64% 19.78% 3.03% 2025-07-25
BHDTZS 6796.90 21.88 -0.32% -1.81% -3.24% 5.70% -4.76% 2025-07-25
BIFTZS 0.85968 0.00258 -0.30% -1.84% -3.38% 4.84% -7.93% 2025-07-25
BNBTZS 1985476.3 7,321.6 0.37% 4.44% 17.81% 17.32% 26.66% 2025-07-25
BNDTZS 2000.55 11.04 -0.55% -1.42% -3.50% 12.62% -0.19% 2025-07-25
BOBTZS 370.995 0.124 -0.03% -1.42% -3.05% 6.10% -4.71% 2025-07-25
BRLTZS 464.162 1.401 -0.30% -1.33% -2.54% 18.37% -2.62% 2025-07-25
BSDTZS 2563.78 6.22 -0.24% -1.77% -3.25% 5.72% -4.69% 2025-07-25
BTCTZS 298477438 5,730,893 -1.88% -2.90% 6.28% 31.91% 62.89% 2025-07-25
BWPTZS 178.853 5.865 -3.18% -2.87% -9.59% 3.01% -10.29% 2025-07-25
BYRTZS 783.376 1.861 -0.24% -1.77% -3.26% 5.51% -4.71% 2025-07-25
CADTZS 1873.99 10.14 -0.54% -1.34% -2.61% 11.11% -3.94% 2025-07-25
CDFTZS 0.88301 0.01218 -1.36% -1.74% -3.93% 4.01% -7.56% 2025-07-24
CHFTZS 3215.99 17.20 -0.53% -1.10% -1.89% 20.34% 5.29% 2025-07-25
CLPTZS 2.69623 0.00832 -0.31% -0.32% -4.64% 10.56% -4.68% 2025-07-25
CNYTZS 357.491 1.851 -0.52% -1.46% -2.43% 8.17% -3.80% 2025-07-25
COPTZS 0.62903 0.00184 -0.29% -3.03% -3.78% 14.28% -5.74% 2025-07-25
CRCTZS 5.07265 0.01485 -0.29% -1.93% -3.34% 5.98% -0.29% 2025-07-25
CUCTZS 107.0833 1.4583 -1.34% -1.72% -3.84% 5.98% -4.81% 2025-07-24
CVETZS 27.2346 0.0426 -0.16% -0.39% -2.43% 19.81% 3.23% 2025-07-25
CZKTZS 122.372 0.730 -0.59% -0.60% -2.21% 22.76% 6.32% 2025-07-25
DAITZS 2561.7 8.5 -0.33% -1.70% -2.35% 5.62% -5.06% 2025-07-25
DJFTZS 14.4317 0.2113 -1.44% -1.53% -3.02% 5.69% -4.46% 2025-07-24
DKKTZS 402.276 2.447 -0.60% -0.97% -3.07% 19.43% 2.83% 2025-07-25
DOPTZS 42.1998 0.3498 -0.82% -2.35% -5.33% 5.96% -7.07% 2025-07-25
DOTTZS 10399.7 103.3 1.00% -5.64% 20.15% -35.16% -34.26% 2025-07-25
DZDTZS 19.7896 0.0642 -0.32% -1.08% -3.13% 10.44% -1.13% 2025-07-25
EGPTZS 52.385 0.681 -1.28% -1.00% -1.89% 9.72% -6.31% 2025-07-24
ERNTZS 170.833 0.500 -0.29% -1.82% -3.30% 5.67% -4.76% 2025-07-25
ETBTZS 18.3988 0.2109 -1.13% -2.05% -4.33% -3.19% -60.46% 2025-07-25
ETHTZS 9547875 22,395 0.24% 3.26% 50.51% 18.21% 7.95% 2025-07-25
GELTZS 946.620 2.771 -0.29% -1.71% -2.73% 9.89% -4.55% 2025-07-25
GHSTZS 245.028 1.082 -0.44% -2.13% -4.53% 48.54% 41.85% 2025-07-25
GMDTZS 35.3143 0.4809 -1.34% -1.53% -3.09% 5.07% -9.04% 2025-07-24
GNFTZS 0.29529 0.00093 -0.31% -2.01% -4.29% 4.74% -5.81% 2025-07-25
GTQTZS 333.876 1.086 -0.32% -1.78% -3.11% 6.08% -3.73% 2025-07-25
GYDTZS 12.2490 0.0535 -0.43% -1.96% -3.30% 5.67% -4.89% 2025-07-25
HKDTZS 326.454 0.949 -0.29% -1.67% -2.38% 4.55% -5.58% 2025-07-25
HNLTZS 98.1455 1.3366 -1.34% -1.59% -3.25% 2.46% -9.66% 2025-07-24
HTGTZS 19.5115 0.0732 -0.37% -1.84% -3.36% 4.75% -4.26% 2025-07-25
HUFTZS 7.57124 0.03411 -0.45% -0.36% -2.04% 24.01% 1.72% 2025-07-25
IDRTZS 0.15657 0.00099 -0.63% -1.99% -3.76% 5.03% -4.95% 2025-07-25
ILSTZS 763.455 4.901 -0.64% -1.65% -2.03% 14.52% 4.31% 2025-07-25
INRTZS 29.6250 0.1050 -0.35% -2.33% -3.85% 4.54% -7.79% 2025-07-25
IQDTZS 1.95460 0.00723 -0.37% -1.90% -3.38% 5.51% -4.82% 2025-07-25
IRRTZS 0.0618765 0.0001188 -0.19% -0.52% -3.31% 7.17% -3.21% 2025-07-23
ISKTZS 21.2740 0.2924 -1.36% -0.60% -2.76% 21.93% 8.69% 2025-07-24
JMDTZS 16.0507 0.1891 -1.16% -1.65% -3.90% 2.40% -6.94% 2025-07-24
JODTZS 3674.19 10.17 -0.28% -0.38% -2.53% 7.48% -3.56% 2025-07-23
JPYTZS 17.3545 0.1276 -0.73% -1.29% -5.10% 12.61% -0.86% 2025-07-25
KESTZS 20.1625 0.0309 -0.15% -0.34% -2.53% 7.13% -0.68% 2025-07-23
KGSTZS 29.4378 0.3769 -1.26% -1.56% -3.88% 5.61% -8.17% 2025-07-24
KHRTZS 0.64131 0.00711 -1.10% -1.67% -3.80% 6.23% -2.62% 2025-07-24
KMFTZS 6.11177 0.08323 -1.34% -1.10% -2.68% 19.46% 2.82% 2025-07-24
KRWTZS 1.87723 0.01750 -0.92% -0.41% -4.54% 14.43% -3.96% 2025-07-24
KYDTZS 3133.83 6.02 -0.19% -0.29% -3.34% 7.42% -3.13% 2025-07-23
KZTTZS 4.73105 0.10386 -2.15% -4.34% -8.26% 2.35% -17.16% 2025-07-24
LAKTZS 0.11921 0.00159 -1.31% -1.73% -3.79% 6.69% -2.07% 2025-07-24
LBPTZS 0.02868 0.00041 -1.41% -1.73% -3.84% 5.85% -4.82% 2025-07-24
LKRTZS 8.5153 0.1191 -1.38% -1.78% -4.33% 2.95% -4.24% 2025-07-24
LNKTZS 47048.6 1,055.0 2.29% 0.06% 35.05% -2.61% 35.25% 2025-07-25
LRDTZS 12.9925 0.0249 -0.19% -0.29% -3.58% -1.15% -5.64% 2025-07-23
LSLTZS 145.893 2.797 -1.88% -0.62% -3.04% 13.29% -0.85% 2025-07-24
LTCTZS 297043 8,612 2.99% 12.05% 32.37% 19.26% 60.64% 2025-07-25
LUNTZS 0.15 0.00 -1.34% -1.53% 17.49% -42.19% -28.36% 2025-07-24
LYDTZS 476.155 5.361 -1.11% -1.35% -3.46% -3.72% -14.64% 2025-07-24
MADTZS 286.252 1.673 -0.58% -1.06% -2.55% 19.42% 4.94% 2025-07-24
MDLTZS 152.885 1.990 -1.28% -1.34% -3.15% 15.26% 0.73% 2025-07-24
MGATZS 0.58287 0.00517 -0.88% -0.80% -3.25% 12.78% -2.05% 2025-07-24
MKDTZS 49.2578 0.0945 -0.19% -0.51% -2.05% 19.70% 4.14% 2025-07-23
MMKTZS 1.22749 0.01672 -1.34% -1.72% -3.84% 5.98% -4.81% 2025-07-24
MNTTZS 0.72583 0.00160 -0.22% -0.49% -2.69% 2.36% -8.57% 2025-07-23
MOPTZS 317.617 4.345 -1.35% -1.75% -3.76% 4.83% -5.35% 2025-07-24
MTCTZS 586.0 14.6 -2.44% -5.63% 24.52% -46.29% -56.13% 2025-07-25
MURTZS 56.7956 0.6465 -1.13% -0.85% -3.56% 9.61% -1.70% 2025-07-24
MVRTZS 167.427 1.396 -0.83% -0.92% -3.95% 6.46% -3.85% 2025-07-24
MWKTZS 1.48240 0.02019 -1.34% -1.72% -3.84% 5.98% -4.78% 2025-07-24
MXNTZS 137.987 0.627 -0.45% -0.85% -1.53% 18.64% -5.39% 2025-07-25
MYRTZS 609.655 6.549 -1.06% -1.03% -3.19% 12.42% 5.50% 2025-07-24
MZNTZS 40.2254 0.5351 -1.31% -1.69% -3.81% 6.00% -4.79% 2025-07-24
NADTZS 145.801 2.815 -1.89% -0.71% -3.11% 13.22% -0.91% 2025-07-24
NGNTZS 1.68047 0.01872 -1.10% -1.67% -2.61% 7.00% -1.40% 2025-07-24
NIOTZS 69.8263 0.9617 -1.36% -1.74% -3.85% 5.39% -4.76% 2025-07-24
NOKTZS 252.503 1.502 -0.59% -0.53% -3.67% 18.54% 3.48% 2025-07-25
NPRTZS 18.5950 0.2483 -1.32% -2.22% -4.28% 5.04% -7.74% 2025-07-24