الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDTZS 2627.00 21.18 -0.80% 2.62% 2.22% 8.33% 3.22% 2025-03-10
EURTZS 2828.16 11.58 0.41% 5.35% 6.21% 12.59% 1.71% 2025-03-10
GBPTZS 3362.84 4.94 0.15% 3.43% 5.13% 10.77% 3.13% 2025-03-10
AUDTZS 1640.52 1.09 0.07% 2.94% 1.40% 9.30% -2.54% 2025-03-10
NZDTZS 1491.97 7.50 0.51% 3.42% 2.70% 10.00% -4.94% 2025-03-10
OMRTZS 6785.71 32.47 0.48% 1.70% 3.68% 7.73% 2.65% 2025-03-10
PABTZS 2612.24 37.58 -1.42% 1.68% 0.79% 7.72% 2.64% 2025-03-10
PENTZS 713.895 10.062 -1.39% 2.54% 3.23% 10.51% 3.05% 2025-03-10
PGKTZS 650.766 2.979 0.46% -1.51% 1.70% 9.01% -3.65% 2025-03-10
PHPTZS 45.4775 0.1829 0.40% 2.61% 4.89% 8.93% -0.70% 2025-03-10
PKRTZS 8.7112 0.5728 -6.17% -5.14% -3.52% 0.00% -4.57% 2025-03-10
PLNTZS 673.747 1.289 -0.19% 5.94% 8.50% 14.76% 3.94% 2025-03-10
PYGTZS 0.32958 0.00445 -1.33% 1.49% 1.15% 6.18% -5.62% 2025-03-10
QARTZS 717.621 9.102 -1.25% 1.79% 1.28% 7.85% 2.79% 2025-03-10
RONTZS 568.417 2.289 0.40% 6.14% 8.91% 12.63% 1.33% 2025-03-10
RSDTZS 24.1418 0.0903 0.38% 6.12% 8.81% 12.50% 1.55% 2025-03-10
RUBTZS 30.0223 0.2215 0.74% 4.44% 13.63% 40.51% 7.28% 2025-03-10
RWFTZS 1.86975 0.00882 -0.47% 1.40% 2.58% 5.58% -6.51% 2025-03-10
SARTZS 700.309 7.262 1.05% 2.24% 4.22% 8.48% 3.20% 2025-03-10
SCRTZS 182.566 2.968 1.65% 3.13% 6.74% 7.29% 0.24% 2025-03-10
SDGTZS 4.37454 0.04794 -1.08% 1.97% 1.46% 8.02% 2.91% 2025-03-10
SEKTZS 259.191 1.701 0.66% 9.01% 12.33% 18.25% 3.91% 2025-03-10
SGDTZS 1968.88 15.61 0.80% 3.57% 3.67% 10.88% 2.92% 2025-03-10
SLLTZS 0.11508 0.00099 0.87% 2.15% 4.19% 8.56% 2.57% 2025-03-10
SOLTZS 307578.8 27,313.2 -8.16% -15.23% -39.53% -32.89% -18.83% 2025-03-10
SOSTZS 4.59668 0.06561 -1.41% 1.63% 1.13% 7.67% 2.59% 2025-03-10
SRDTZS 73.945 1.021 1.40% 2.36% 1.14% 8.08% 2.13% 2025-03-07
SSPTZS 0.58528 0.00189 0.32% 1.07% 0.08% -6.28% -64.24% 2025-03-06
STDTZS 114.317 0.158 -0.14% 4.83% 5.27% 12.69% 0.51% 2025-03-07
SVCTZS 301.002 3.842 1.29% 2.52% 2.14% 8.61% 3.48% 2025-03-07
SYPTZS 0.19992 0.00077 0.39% 1.21% 2.52% 7.22% 2.12% 2025-03-06
SZLTZS 144.068 0.473 0.33% 3.45% 2.79% 11.80% 5.76% 2025-03-07
THBTZS 78.0926 0.9183 1.19% 3.57% 2.80% 10.55% 9.02% 2025-03-07
TJSTZS 241.621 3.089 1.30% 2.05% 1.77% 8.11% 3.67% 2025-03-07
TMTTZS 752.922 10.001 1.35% 2.42% 2.14% 8.50% 3.25% 2025-03-07
TNDTZS 848.140 8.238 0.98% 4.14% 5.39% 11.52% 3.16% 2025-03-07
TRYTZS 72.244 0.787 1.10% 2.39% 0.92% 5.27% -9.56% 2025-03-07
TTDTZS 387.974 1.793 0.46% 1.76% 1.72% 8.25% 2.93% 2025-03-07
TWDTZS 80.3035 1.2702 1.61% 2.99% 2.38% 8.63% -0.82% 2025-03-07
UAHTZS 63.8978 1.0200 1.62% 3.35% 3.07% 10.80% -4.47% 2025-03-07
UGXTZS 0.71776 0.01001 1.41% 2.81% 2.12% 8.70% 9.99% 2025-03-07
UNITZS 15703.4 1,223.7 -7.23% -18.46% -33.11% -50.99% -57.74% 2025-03-10
URYTZS 61.8085 0.7613 1.25% 2.11% 4.06% 11.28% -5.38% 2025-03-07
USCTZS 2612.1 35.9 -1.36% 1.69% 1.18% 7.71% 2.64% 2025-03-10
FJDTZS 1146.36 6.63 -0.57% 2.07% 2.72% 10.15% 1.50% 2025-03-10
USTTZS 2610.9 36.5 -1.38% 1.68% 1.12% 7.88% 2.36% 2025-03-10
UZSTZS 0.20387 0.00253 1.25% 2.15% 2.40% 8.45% 0.12% 2025-03-07
VNDTZS 0.10331 0.00129 1.27% 2.63% 1.43% 8.55% 0.19% 2025-03-07
XAFTZS 4.35609 0.08090 1.89% 6.95% 7.39% 15.01% 2.54% 2025-03-07
XLMTZS 648.71 46.12 -6.64% -11.83% -19.91% -19.29% 80.29% 2025-03-10
XMRTZS 524668.4 39,037.6 -6.93% -2.37% -0.22% 12.27% 42.59% 2025-03-10
XOFTZS 4.33789 0.09894 2.33% 4.94% 7.46% 12.11% 2.31% 2025-03-06
XPFTZS 23.8593 0.3737 1.59% 5.38% 7.81% 13.06% 2.34% 2025-03-06
XRPTZS 5348.60 304.60 -5.39% -5.31% -13.29% 6.34% 229.56% 2025-03-10
YERTZS 10.68532 0.18461 1.76% 2.74% 4.56% 9.75% 4.96% 2025-03-06
ZARTZS 145.141 3.621 2.56% 4.08% 3.75% 12.82% 6.49% 2025-03-06
ZIGTZS 98.93 1.57 1.61% 2.05% 2.99% 5.24% -76.38% 2025-03-06
ZMWTZS 91.40 1.15 1.28% 0.98% 1.82% 5.55% -14.01% 2025-03-06
ADATZS 1769.2 137.8 -7.22% -19.21% -11.54% -13.37% -10.52% 2025-03-10
AEDTZS 715.278 7.371 1.04% 2.26% 4.25% 8.34% 3.22% 2025-03-10
AFNTZS 36.3617 0.3319 -0.90% 4.06% 4.23% 5.49% 1.53% 2025-03-10
ALGTZS 492.40 41.89 -7.84% -19.45% -29.77% -40.29% -28.71% 2025-03-10
ALLTZS 28.6982 0.1866 -0.65% 6.29% 6.29% 12.20% 6.70% 2025-03-10
AMDTZS 6.62965 0.02363 0.36% 1.25% 2.59% 8.14% 4.20% 2025-03-10
AOATZS 2.85196 0.00109 0.04% 1.25% 0.91% 8.51% -6.69% 2025-03-10
ARSTZS 2.4667 0.0251 1.03% 2.14% 3.36% 4.87% -17.95% 2025-03-10
ATMTZS 9837.9 239.5 -2.38% -9.03% -18.65% -34.28% -71.82% 2025-03-10
AVXTZS 44308.0 3,261.8 -6.86% -17.42% -32.10% -48.57% -64.43% 2025-03-10
AZNTZS 1545.29 12.46 -0.80% 1.96% 1.76% 8.01% 2.92% 2025-03-10
BCHTZS 905910.5 39,780.9 -4.21% 10.32% 6.41% -13.90% -20.86% 2025-03-10
BDTTZS 21.6280 0.1419 -0.65% 1.87% 2.62% 6.13% -6.94% 2025-03-10
BGNTZS 1456.61 15.13 1.05% 6.89% 9.64% 13.49% 2.34% 2025-03-10
BHDTZS 6968.17 70.52 1.02% 2.23% 4.23% 8.36% 3.03% 2025-03-10
BIFTZS 0.88707 0.00575 -0.64% 0.97% 2.18% 8.18% -0.89% 2025-03-10
BNBTZS 1405603.4 62,521.0 -4.26% -4.98% -14.82% -16.95% 5.58% 2025-03-10
BNDTZS 1971.63 19.78 -0.99% 3.65% 3.61% 11.00% 3.14% 2025-03-10
BOBTZS 380.284 2.496 -0.65% 1.55% 2.24% 8.75% 2.50% 2025-03-10
BRLTZS 452.416 3.172 0.71% 3.66% 3.91% 15.38% -11.46% 2025-03-10
BSDTZS 2600.00 0.00 0.00% 1.21% 0.93% 7.22% 2.16% 2025-03-07
BTCTZS 204984588 8,548,734 -4.00% -6.87% -16.68% -9.41% 11.63% 2025-03-10
BWPTZS 193.270 1.260 -0.65% 3.62% 4.02% 11.31% 3.04% 2025-03-10
BYRTZS 802.971 5.258 -0.65% 2.09% 2.25% 8.15% 3.05% 2025-03-10
CADTZS 1807.11 0.58 -0.03% 2.23% 0.46% 7.14% -4.27% 2025-03-10
CDFTZS 0.90766 0.00000 0.00% 1.21% 0.69% 6.92% -2.10% 2025-03-07
CHFTZS 2962.86 8.98 0.30% 3.79% 5.29% 10.87% 2.16% 2025-03-10
CLPTZS 2.82583 0.02883 1.03% 5.75% 7.86% 15.88% 6.65% 2025-03-10
CNYTZS 359.570 0.635 0.18% 2.57% 2.28% 8.80% 1.43% 2025-03-10
COPTZS 0.63972 0.01079 1.72% 3.52% 5.00% 16.22% -1.97% 2025-03-10
CRCTZS 5.19704 0.03391 -0.65% 1.75% 3.07% 8.58% 3.68% 2025-03-10
CUCTZS 108.3333 0.0000 0.00% 1.21% 0.93% 7.22% 2.16% 2025-03-07
CVETZS 25.7727 0.3359 1.32% 7.07% 9.87% 13.38% 2.09% 2025-03-10
CZKTZS 114.409 1.510 1.34% 7.53% 10.52% 14.77% 3.97% 2025-03-10
DAITZS 2612.3 36.0 -1.36% 2.04% 1.66% 7.71% 2.72% 2025-03-10
DJFTZS 14.7576 0.1533 -1.03% 2.02% 1.52% 8.08% 2.98% 2025-03-10
DKKTZS 382.506 4.851 1.28% 6.91% 9.85% 13.56% 2.40% 2025-03-10
DOPTZS 42.0085 0.2738 -0.65% 1.56% 1.42% 5.48% -2.84% 2025-03-10
DOTTZS 10237.9 395.0 -3.72% -10.57% -17.15% -36.17% -63.73% 2025-03-10
DZDTZS 19.6727 0.1996 -1.00% 3.39% 2.91% 9.79% 3.78% 2025-03-10
EGPTZS 51.898 0.458 -0.88% 2.22% 0.97% 8.70% 0.64% 2025-03-10
ERNTZS 175.133 1.800 1.04% 2.26% 4.25% 8.33% 3.22% 2025-03-10
ETBTZS 20.0995 0.1310 -0.65% -1.24% 0.08% 5.76% -55.37% 2025-03-10
ETHTZS 5017092 320,314 -6.00% -8.57% -25.00% -37.88% -51.12% 2025-03-10
GELTZS 947.691 6.608 -0.69% 1.63% 2.05% 10.01% -2.07% 2025-03-10
GHSTZS 169.529 2.003 1.20% 2.32% 3.77% 2.77% -15.07% 2025-03-10
GMDTZS 36.1970 0.2918 -0.80% 1.66% 1.16% 7.70% -3.36% 2025-03-10
GNFTZS 0.30393 0.00198 -0.65% 1.90% 2.24% 7.81% 1.58% 2025-03-10
GTQTZS 340.700 2.238 -0.65% 2.22% 2.50% 8.25% 4.42% 2025-03-10
GYDTZS 12.5514 0.1290 1.04% 2.36% 4.20% 8.28% 2.82% 2025-03-10
HKDTZS 336.316 1.732 0.52% 2.17% 1.97% 7.71% 3.36% 2025-03-10
HNLTZS 102.6842 0.7508 -0.73% 2.07% 1.83% 7.19% -0.56% 2025-03-10
HTGTZS 20.0216 0.1237 -0.61% 1.71% 1.90% 7.49% 3.69% 2025-03-10
HUFTZS 7.14249 0.06732 0.95% 8.81% 11.36% 16.98% 1.08% 2025-03-10
IDRTZS 0.16061 0.00110 0.69% 3.35% 4.16% 7.73% -1.65% 2025-03-10
ILSTZS 723.154 4.385 0.61% 1.01% 3.00% 8.47% 1.47% 2025-03-10
INRTZS 30.0644 0.2306 0.77% 2.37% 4.36% 6.10% -2.26% 2025-03-10
IQDTZS 2.00456 0.01849 -0.91% 2.14% 1.64% 8.21% 3.10% 2025-03-10
IRRTZS 0.0630519 0.0011471 1.85% 3.08% 2.80% 9.20% 4.05% 2025-03-09
ISKTZS 19.3903 0.2403 1.25% 5.84% 9.44% 11.14% 3.60% 2025-03-10
JMDTZS 16.7076 0.1651 -0.98% 1.59% 2.72% 6.59% 1.10% 2025-03-10
JODTZS 3682.17 17.10 0.47% 1.62% 3.67% 7.72% 2.45% 2025-03-10
JPYTZS 17.7464 0.1852 1.05% 3.64% 5.30% 15.15% 2.46% 2025-03-10
KESTZS 20.2206 0.2189 -1.07% 1.30% 1.58% 7.44% 10.84% 2025-03-10
KGSTZS 29.8742 0.1429 0.48% 1.69% 3.67% 7.17% 4.98% 2025-03-10
KHRTZS 0.65169 0.00831 -1.26% 1.50% 1.87% 7.95% 3.58% 2025-03-10
KMFTZS 5.74593 0.00350 0.06% 5.72% 6.05% 12.31% 1.38% 2025-03-10
KRWTZS 1.79579 0.00020 -0.01% 2.18% 3.44% 9.47% -7.14% 2025-03-10
KYDTZS 3127.82 0.00 0.00% 1.21% 0.93% 7.22% 1.39% 2025-03-07
KZTTZS 5.32153 0.06818 -1.27% 3.17% 5.59% 15.12% -6.86% 2025-03-10
LAKTZS 0.12055 0.00161 -1.32% 1.24% 1.91% 7.89% -1.58% 2025-03-10
LBPTZS 0.02915 0.00037 -1.27% 1.54% 1.56% 7.57% 2.50% 2025-03-10
LKRTZS 8.8389 0.0432 0.49% 1.53% 4.19% 6.86% 6.71% 2025-03-10
LNKTZS 33874.0 2,605.7 -7.14% -8.32% -29.29% -29.88% -37.63% 2025-03-10
LRDTZS 13.0000 0.0000 0.00% 1.11% 0.43% -1.09% -1.41% 2025-03-07
LSLTZS 143.122 2.802 -1.92% 4.10% 2.65% 11.14% 5.27% 2025-03-10
LTCTZS 232304 17,870 -7.14% -17.23% -24.22% -6.73% -13.30% 2025-03-10
LUNTZS 0.16 0.00 -1.35% -12.53% -12.87% -41.24% -65.78% 2025-03-10
LYDTZS 541.552 9.005 -1.64% 2.66% 2.77% 9.51% 2.24% 2025-03-10
MADTZS 268.533 1.128 0.42% 4.21% 7.04% 12.03% 5.89% 2025-03-10
MDLTZS 145.161 0.568 -0.39% 4.82% 5.90% 9.43% 0.39% 2025-03-10
MGATZS 0.56490 0.00022 0.04% 3.57% 3.57% 9.31% -0.05% 2025-03-10
MKDTZS 46.0044 0.6346 -1.36% 5.40% 6.08% 11.80% 1.46% 2025-03-10
MMKTZS 1.24182 0.00000 0.00% 1.21% 0.93% 7.22% 2.16% 2025-03-07
MNTTZS 0.75245 0.00252 0.34% 1.49% 0.79% 6.12% -0.36% 2025-03-10
MOPTZS 326.395 1.683 0.52% 1.86% 3.95% 7.73% 3.31% 2025-03-10
MTCTZS 536.5 49.3 -8.42% -17.78% -32.06% -50.83% -83.08% 2025-03-10
MURTZS 57.8627 0.6995 -1.19% 5.07% 4.67% 11.67% 3.68% 2025-03-10
MVRTZS 168.984 2.308 -1.35% 1.43% 0.87% 7.45% 2.39% 2025-03-10
MWKTZS 1.50707 0.01831 -1.20% 0.73% 1.68% 7.74% -1.30% 2025-03-10
MXNTZS 128.343 0.011 -0.01% 3.73% 2.67% 10.35% -15.38% 2025-03-10
MYRTZS 590.596 1.628 0.28% 2.59% 4.07% 8.90% 8.65% 2025-03-10
MZNTZS 40.8778 0.2159 -0.53% 0.64% 1.19% 7.72% 1.58% 2025-03-10
NADTZS 142.838 3.087 -2.12% 3.93% 2.45% 10.92% 5.05% 2025-03-10
NGNTZS 1.70417 0.01200 -0.70% -0.33% 1.52% 8.51% 6.69% 2025-03-10
NIOTZS 71.0691 0.7992 -1.11% 1.25% 1.77% 7.26% 2.23% 2025-03-10
NOKTZS 242.116 2.760 1.15% 5.78% 5.46% 13.66% -0.56% 2025-03-10
NPRTZS 18.6770 0.3452 -1.81% 1.77% 1.71% 5.50% -2.79% 2025-03-10

Exchange Rates