الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDTZS 2327.00 0.00 0.00% -0.04% 0.13% 0.56% 2022-07-01
EURTZS 2427.34 10.40 -0.43% -1.16% -2.83% -11.60% 2022-07-01
GBPTZS 2797.60 31.94 -1.13% -2.09% -4.28% -12.59% 2022-07-01
AUDTZS 1586.27 18.97 -1.18% -1.32% -4.93% -8.21% 2022-07-01
NZDTZS 1441.04 11.24 -0.77% -1.96% -5.47% -11.42% 2022-07-01
OMRTZS 6045.73 1.57 0.03% -0.02% 0.20% 0.56% 2022-07-01
PABTZS 2327.00 1.00 -0.04% -0.04% 0.22% 0.56% 2022-06-30
PENTZS 606.242 3.814 -0.63% -2.35% -3.18% 1.06% 2022-07-01
PGKTZS 652.031 8.667 -1.31% -1.87% -1.06% -1.06% 2022-06-30
PHPTZS 42.2323 0.0691 -0.16% -1.08% -4.66% -9.90% 2022-07-01
PKRTZS 11.3790 0.0035 0.03% 1.86% -2.67% -22.40% 2022-06-30
PLNTZS 517.594 1.802 -0.35% -0.56% -4.95% -14.77% 2022-07-01
PYGTZS 0.34020 0.00011 -0.03% 0.31% 0.37% -0.79% 2022-07-01
QARTZS 635.532 0.087 -0.01% -0.63% -0.42% 1.42% 2022-07-01
RONTZS 490.814 3.000 -0.61% -0.95% -2.75% -11.87% 2022-07-01
RSDTZS 20.6808 0.1350 -0.65% -0.90% -2.64% -11.37% 2022-07-01
RUBTZS 42.0796 2.2442 -5.06% -6.01% 9.14% 33.29% 2022-07-01
RWFTZS 2.29410 0.00000 0.00% -0.14% -0.09% -0.67% 2022-07-01
SARTZS 620.136 0.083 -0.01% -0.05% 0.12% 0.51% 2022-07-01
SCRTZS 170.852 4.815 -2.74% 0.54% -4.91% 10.51% 2022-07-01
SDGTZS 4.11676 0.00400 0.10% -0.09% -21.11% -19.74% 2022-07-01
SEKTZS 225.901 1.815 -0.80% -1.31% -5.09% -16.26% 2022-07-01
SGDTZS 1667.53 6.82 -0.41% -0.76% -1.64% -2.96% 2022-07-01
SLLTZS 0.17662 0.00000 0.00% -0.61% -1.35% -22.34% 2022-07-01
SOLTZS 76953.8900 651.5600 0.85% -22.19% -18.92% -2.39% 2022-07-01
SOSTZS 4.04696 0.00000 0.00% -0.04% 0.17% 0.56% 2022-07-01
SRDTZS 104.763 0.000 0.00% -1.47% -5.91% -5.11% 2022-07-01
SSPTZS 4.72183 0.00612 -0.13% -1.33% -6.68% -64.23% 2022-07-01
STDTZS 101.174 1.588 1.59% 1.19% -0.60% -9.61% 2022-07-01
SVCTZS 265.949 0.009 0.00% -0.04% 0.17% 0.56% 2022-07-01
SYPTZS 0.92672 0.00037 -0.04% -0.08% 0.17% 0.52% 2022-07-01
SZLTZS 142.599 0.416 -0.29% -2.26% -4.04% -11.16% 2022-07-01
THBTZS 65.3835 0.5371 -0.81% -0.41% -3.46% -9.41% 2022-07-01
TJSTZS 237.449 2.448 -1.02% 7.64% 16.02% 16.06% 2022-07-01
TMTTZS 666.762 0.000 0.00% -0.04% 0.17% 0.56% 2022-07-01
TNDTZS 755.937 2.612 -0.34% 0.65% -1.62% -9.20% 2022-07-01
TRYTZS 138.952 0.421 -0.30% 3.56% -1.79% -48.05% 2022-07-01
TTDTZS 344.582 0.367 0.11% 0.16% -0.06% 0.48% 2022-07-01
TWDTZS 78.1292 0.1893 -0.24% -0.25% -2.38% -5.73% 2022-07-01
UAHTZS 79.5556 0.0000 0.00% 0.95% 1.17% -5.97% 2022-07-01
UGXTZS 0.62203 0.00364 0.59% 0.54% 1.08% -4.49% 2022-07-01
UNITZS 11434.8780 186.8581 -1.61% -10.09% -7.08% -72.89% 2022-07-01
URYTZS 58.5409 0.4153 -0.70% 0.18% 0.50% 10.48% 2022-07-01
USCTZS 2326.1390 1.4195 -0.06% -0.13% 0.09% 0.52% 2022-07-01
FJDTZS 1047.80 9.06 -0.86% -1.51% -2.42% -6.31% 2022-06-30
USTTZS 2324.0913 0.3491 0.02% -0.08% 0.07% 0.42% 2022-07-01
UZSTZS 0.21457 0.00031 0.15% -0.23% 1.87% -1.87% 2022-07-01
VNDTZS 0.09987 0.00019 -0.19% -0.28% -0.32% -0.69% 2022-07-01
XAFTZS 3.70005 0.01981 -0.53% -0.79% -2.68% -12.39% 2022-07-01
XLMTZS 255.6210 0.9541 0.37% -14.64% -23.05% -58.01% 2022-07-01
XMRTZS 262257.5307 6,287.5307 2.46% -11.10% -43.93% -46.36% 2022-07-01
XOFTZS 3.72767 0.00149 -0.04% -0.60% -2.60% -11.40% 2022-07-01
XPFTZS 20.3908 0.0789 -0.39% -0.93% -2.55% -11.50% 2022-07-01
XRPTZS 730.21 7.21 -0.98% -13.40% -22.41% -51.98% 2022-07-01
YERTZS 9.30874 0.00112 -0.01% -0.05% 0.17% -0.70% 2022-07-01
ZARTZS 141.748 1.258 -0.88% -2.87% -4.65% -11.68% 2022-07-01
ADATZS 1060.0416 14.7066 1.41% -5.22% -27.17% -65.71% 2022-07-01
AEDTZS 633.339 0.255 -0.04% -0.08% 0.13% 0.52% 2022-07-01
AFNTZS 26.5434 0.0114 -0.04% 1.62% 1.80% -9.38% 2022-07-01
ALGTZS 721.8354 13.3803 -1.82% -7.77% -24.21% -62.63% 2022-07-01
ALLTZS 20.4844 0.0595 -0.29% -0.41% -1.17% -8.65% 2022-07-01
AMDTZS 5.77888 0.05032 0.88% 1.73% 11.24% 23.58% 2022-07-01
AOATZS 5.55263 0.02770 -0.50% -0.06% -1.76% 55.87% 2022-07-01
ARSTZS 18.5848 0.0333 -0.18% -1.13% -3.95% -23.14% 2022-06-30
ATMTZS 17475.7700 591.2674 3.50% -7.72% -26.74% -31.69% 2022-07-01
AVXTZS 37790.4800 558.4800 -1.46% -11.25% -38.31% -86.69% 2022-07-01
AZNTZS 1370.94 3.54 -0.26% -0.30% -0.09% 0.30% 2022-07-01
BCHTZS 235445.8600 2,815.6700 1.21% -12.67% -50.43% -79.55% 2022-07-01
BDTTZS 24.9010 0.0240 -0.10% -0.92% -4.69% -9.18% 2022-06-30
BGNTZS 1245.25 2.34 -0.19% -0.60% -2.34% -11.20% 2022-07-01
BHDTZS 6172.41 1.64 -0.03% -0.04% 0.17% 0.56% 2022-07-01
BIFTZS 1.15401 0.00000 0.00% -0.10% -0.06% -2.29% 2022-07-01
BIHTZS 1245.52 2.00 -0.16% -0.56% -2.33% -11.17% 2022-07-01
BNBTZS 515895.9000 18,616.0000 3.74% -8.28% -27.44% -47.21% 2022-07-01
BNDTZS 1669.42 4.92 -0.29% -0.33% -1.60% -2.71% 2022-07-01
BOBTZS 342.206 0.000 0.00% 0.10% 0.32% 1.15% 2022-07-01
BRLTZS 442.968 0.253 0.06% -0.28% -9.78% -3.37% 2022-07-01
BSDTZS 2327.00 0.00 0.00% -0.04% 0.17% 0.56% 2022-07-01
BTCTZS 45100728 1,506,710 3.46% -8.49% -35.77% -42.34% 2022-07-01
BWPTZS 187.789 0.466 -0.25% -1.63% -3.07% -11.60% 2022-07-01
BYRTZS 702.151 0.000 0.00% -0.04% 0.20% -22.95% 2022-07-01
CADTZS 1801.52 6.28 -0.35% -0.23% -2.53% -4.09% 2022-07-01
CDFTZS 1.16633 0.00000 0.00% -0.04% 0.17% -0.05% 2022-07-01
CHFTZS 2427.09 9.81 -0.40% -0.14% 0.03% -3.42% 2022-07-01
CLPTZS 2.53956 0.00000 0.00% -1.53% -9.99% -18.80% 2022-07-01
CNYTZS 346.996 0.691 -0.20% -0.14% -0.27% -2.94% 2022-07-01
COPTZS 0.56181 0.00000 0.00% -1.15% -9.05% -8.32% 2022-07-01
CRCTZS 3.39919 0.00000 0.00% 0.76% -0.27% -9.12% 2022-07-01
CUCTZS 96.9583 0.0417 -0.04% -0.04% 0.22% 0.56% 2022-06-30
CVETZS 22.0527 0.0755 -0.34% -0.73% -2.49% -11.32% 2022-07-01
CZKTZS 98.298 0.413 -0.42% -0.81% -2.59% -8.49% 2022-07-01
DAITZS 2326.3252 0.2560 0.01% -0.06% 0.12% 0.42% 2022-07-01
DJFTZS 13.1099 0.0000 0.00% -0.04% 0.17% 0.56% 2022-07-01
DKKTZS 326.984 1.091 -0.33% -0.72% -2.45% -11.30% 2022-07-01
DOPTZS 42.5878 0.0623 0.15% -0.41% 0.91% 4.68% 2022-07-01
DOTTZS 15558.2755 331.4113 -2.09% -19.31% -32.20% -56.08% 2022-07-01
DZDTZS 15.9664 0.0194 -0.12% -0.16% -0.20% -7.57% 2022-07-01
EGPTZS 124.041 0.053 -0.04% -0.04% -0.79% -16.06% 2022-06-30
ERNTZS 155.133 0.000 0.00% -0.04% 0.17% 0.56% 2022-07-01
ETBTZS 44.7504 0.0049 -0.01% -0.23% -0.66% -15.46% 2022-07-01
ETHTZS 2440907 92,103 3.92% -13.89% -42.34% -51.04% 2022-07-01
GELTZS 810.801 13.884 1.74% 1.18% 2.62% 10.02% 2022-07-01
GHSTZS 292.704 3.729 -1.26% -1.93% -3.61% -26.00% 2022-07-01
GMDTZS 43.0926 0.0000 0.00% -0.14% -0.20% -5.03% 2022-07-01
GNFTZS 0.26917 0.00000 0.00% -0.01% -0.04% 13.64% 2022-07-01
GTQTZS 300.452 0.000 0.00% -0.11% -0.73% 0.50% 2022-07-01
GYDTZS 11.1886 0.0048 -0.04% -0.04% 0.22% 0.47% 2022-06-30
HKDTZS 296.554 0.023 -0.01% -0.02% 0.11% -0.48% 2022-07-01
HNLTZS 95.5117 0.0000 0.00% -0.13% 0.12% -1.97% 2022-07-01
HRVTZS 322.063 2.027 -0.63% -1.08% -2.64% -12.06% 2022-07-01
HTGTZS 20.6876 0.0000 0.00% 0.42% -2.93% -19.54% 2022-07-01
HUFTZS 6.03669 0.12135 -1.97% -1.61% -4.07% -22.70% 2022-07-01
IDRTZS 0.15581 0.00042 -0.27% -0.71% -2.21% -2.37% 2022-07-01
ILSTZS 660.404 5.423 -0.81% -2.20% -5.70% -6.82% 2022-07-01
INRTZS 29.4632 0.0112 -0.04% -1.11% -1.62% -5.07% 2022-07-01
IQDTZS 1.59545 0.00002 0.00% -0.04% 0.17% 0.53% 2022-07-01
IRRTZS 0.0554048 0.0000000 0.00% -0.04% 0.17% 0.56% 2022-07-01
ISKTZS 17.4477 0.1637 -0.93% -0.63% -4.75% -6.51% 2022-07-01
JMDTZS 15.5621 0.0046 -0.03% 0.53% 2.48% 0.21% 2022-06-30
JODTZS 3275.62 11.10 -0.34% -0.38% -0.17% 0.22% 2022-07-01
JPYTZS 17.2398 0.1079 0.63% 0.10% -3.60% -17.29% 2022-07-01
KESTZS 19.7538 0.0000 0.00% -0.30% -0.76% -7.93% 2022-07-01
KGSTZS 29.2704 0.0000 0.00% -0.04% 1.78% 7.24% 2022-07-01
KHRTZS 0.57273 0.00042 -0.07% -0.19% -0.10% 0.56% 2022-07-01
KMFTZS 4.92216 0.00665 0.14% -1.09% -2.72% -11.90% 2022-07-01
KRWTZS 1.78691 0.02046 -1.13% -0.23% -4.44% -12.41% 2022-07-01
KYDTZS 2820.61 0.00 0.00% -0.04% 0.17% 0.56% 2022-07-01
KZTTZS 5.01411 0.06305 1.27% 0.71% -8.25% -7.46% 2022-07-01
LAKTZS 0.15512 0.00017 -0.11% -0.35% -10.43% -36.58% 2022-07-01
LBPTZS 1.54546 0.00021 -0.01% -0.04% 0.16% 0.55% 2022-07-01
LKRTZS 6.5365 0.0000 0.00% 0.24% -0.11% -43.79% 2022-07-01
LNKTZS 14040.5363 222.2285 -1.56% -17.63% -16.07% -66.80% 2022-07-01
LRDTZS 15.4106 0.0066 -0.04% -0.70% -0.45% 13.48% 2022-06-30
LSLTZS 141.814 1.254 -0.88% -2.81% -4.60% -11.69% 2022-07-01
LTCTZS 118142 396 -0.33% -8.35% -21.11% -62.73% 2022-07-01
LUNTZS 0.2792 0.0233 9.09% 33.33% 20.15% -100.00% 2022-07-01
LYDTZS 482.820 0.000 0.00% -0.39% -1.05% -5.97% 2022-07-01
MADTZS 231.542 0.467 0.20% -0.30% -1.77% -10.66% 2022-07-01
MDLTZS 122.152 0.032 -0.03% 0.38% -0.30% -5.18% 2022-07-01
MGATZS 0.57245 0.00283 -0.49% -0.53% -1.55% -4.01% 2022-07-01
MKDTZS 39.3473 0.0533 -0.14% -1.45% -2.64% -11.85% 2022-07-01
MMKTZS 1.25784 0.00000 0.00% -0.04% 0.17% -10.74% 2022-07-01
MNTTZS 0.74583 0.00032 -0.04% -0.52% 0.02% -9.08% 2022-06-30
MOPTZS 287.959 0.036 0.01% 0.01% 0.18% -0.46% 2022-07-01
MTCTZS 1061.0887 2.4666 -0.23% -24.59% -26.20% -58.39% 2022-07-01
MURTZS 51.0867 0.0336 0.07% -3.55% -5.55% -6.17% 2022-07-01
MVRTZS 150.908 0.000 0.00% -0.04% 0.17% 0.56% 2022-07-01
MWKTZS 2.28889 0.00000 0.00% -0.50% -0.57% -22.60% 2022-07-01
MXNTZS 114.727 1.107 -0.96% -2.18% -3.52% -1.96% 2022-07-01
MYRTZS 528.143 0.000 0.00% -0.09% -0.49% -5.13% 2022-07-01
MZNTZS 36.8196 0.0000 0.00% -0.04% 0.17% 0.00% 2022-07-01
NADTZS 142.107 1.049 -0.73% -2.59% -4.63% -11.41% 2022-07-01
NGNTZS 5.61034 0.00000 0.00% -0.09% 0.16% -0.35% 2022-07-01
NIOTZS 65.1638 0.0000 0.00% -0.04% 0.14% -1.86% 2022-07-01
NOKTZS 233.615 2.667 -1.13% -1.24% -5.82% -13.25% 2022-07-01
NPRTZS 18.3996 0.0175 -0.09% -0.98% -1.61% -5.14% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.