خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDTZS 2631.00 0.50 0.02% 0.32% 0.80% 6.95% -0.90% 2026-06-19
EURTZS 3013.38 0.65 -0.02% -0.67% -0.67% 4.33% -1.51% 2026-06-19
GBPTZS 3476.06 2.25 0.06% -1.11% -0.86% 4.98% -2.69% 2026-06-19
AUDTZS 1838.75 6.08 -0.33% -0.51% -1.47% 12.02% 7.33% 2026-06-19
NZDTZS 1501.03 12.82 -0.85% -1.89% -2.01% 6.01% -5.33% 2026-06-19
OMRTZS 6833.77 4.03 -0.06% 0.35% 0.73% 6.89% 0.56% 2026-06-19
PABTZS 2628.90 1.60 -0.06% 0.34% 0.72% 6.87% 0.53% 2026-06-19
PENTZS 660.806 116.666 -15.01% -14.24% -13.34% -9.66% -9.26% 2026-06-19
PGKTZS 599.631 0.597 -0.10% 0.20% 0.14% 3.83% -5.52% 2026-06-19
PHPTZS 43.3822 0.0383 -0.09% 1.66% 2.58% 3.90% -4.88% 2026-06-19
PKRTZS 9.4538 0.0007 -0.01% 0.36% 0.90% 7.69% 2.51% 2026-06-19
PLNTZS 708.717 1.111 0.16% -0.74% -0.55% 3.53% 0.77% 2026-06-19
PYGTZS 0.42857 0.00022 0.05% 0.16% 1.17% 14.37% 30.81% 2026-06-19
QARTZS 722.703 0.534 0.07% 0.56% 0.89% 7.38% 0.74% 2026-06-19
RONTZS 576.304 0.702 0.12% -0.48% -0.51% 1.66% -3.59% 2026-06-19
RSDTZS 25.7270 0.0458 0.18% -0.46% -0.29% 4.49% 0.30% 2026-06-19
RUBTZS 35.7451 0.1294 -0.36% -1.41% -2.49% 14.43% 7.13% 2026-06-19
RWFTZS 1.79713 0.00156 0.09% 0.46% 0.74% 6.41% -2.21% 2026-06-19
SARTZS 700.927 0.161 0.02% 0.44% 0.78% 6.87% 0.59% 2026-06-19
SCRTZS 192.277 13.617 7.62% 0.36% 0.86% 19.11% 4.39% 2026-06-19
SDGTZS 4.38135 0.00121 -0.03% 0.36% 0.76% 6.87% 0.62% 2026-06-19
SEKTZS 274.870 0.509 0.19% -0.96% -0.93% 3.00% 1.30% 2026-06-19
SGDTZS 2039.29 1.04 0.05% -0.12% -0.14% 6.62% -1.11% 2026-06-19
SLLTZS 0.10911 0.00011 0.10% 0.24% 0.85% 2.75% -7.63% 2026-06-19
SOLTZS 181705.7 1,535.9 -0.84% 3.82% -19.10% -40.64% -51.16% 2026-06-19
SOSTZS 4.60367 0.00087 0.02% 0.42% 0.80% 6.76% 0.61% 2026-06-19
SRDTZS 70.338 0.004 -0.01% 0.35% 0.25% 9.52% 1.59% 2026-06-19
STDTZS 122.014 0.235 0.19% -0.46% -0.31% 4.51% 0.44% 2026-06-19
SVCTZS 300.774 0.300 0.10% 0.50% 0.89% 7.04% 0.69% 2026-06-19
SYPTZS 22.77913 0.00424 0.02% 0.42% 0.80% 2.41% 13.29% 2026-06-19
SZLTZS 162.407 2.413 1.51% 0.78% 4.10% 9.45% 11.89% 2026-06-19
THBTZS 79.9669 0.3047 -0.38% -0.01% 0.22% 2.40% 0.21% 2026-06-19
TJSTZS 283.753 0.142 0.05% 0.78% 1.00% 6.52% 7.42% 2026-06-19
TMTTZS 749.570 2.002 -0.27% 0.13% 0.52% 6.63% 0.31% 2026-06-19
TNDTZS 903.561 8.255 0.92% 0.59% 0.77% 5.98% 1.63% 2026-06-19
TRYTZS 56.652 0.002 0.00% -0.14% -1.08% -1.09% -14.17% 2026-06-19
TTDTZS 388.103 0.198 0.05% 0.63% 0.80% 7.23% 0.86% 2026-06-19
TWDTZS 83.1776 0.0011 0.00% 0.24% 0.90% 5.99% -5.89% 2026-06-19
UAHTZS 58.5840 0.0634 0.11% 0.51% -0.68% 0.86% -6.24% 2026-06-19
UGXTZS 0.72309 0.00264 0.37% 3.99% 4.48% 6.50% -0.41% 2026-06-19
UNITZS 7999.6 432.3 -5.13% 22.07% -15.21% -42.17% -57.40% 2026-06-19
URYTZS 65.8246 0.0374 0.06% 1.48% 1.68% 4.50% 2.92% 2026-06-19
USCTZS 2630.4 0.6 0.02% 0.33% 0.81% 6.97% -0.93% 2026-06-19
FJDTZS 1171.91 0.98 0.08% -0.90% -0.79% 8.34% 1.08% 2026-06-19
USTTZS 2628.5 1.0 0.04% 0.29% 0.81% 7.01% -0.99% 2026-06-19
UZSTZS 0.21916 0.00150 0.69% 0.50% 1.23% 6.95% 5.26% 2026-06-19
VNDTZS 0.09996 0.00006 0.06% 0.44% 0.95% 6.87% -0.12% 2026-06-19
XAFTZS 4.59900 0.05562 1.22% 1.11% -0.46% 4.36% 1.71% 2026-06-19
XLMTZS 573.56 43.85 -7.10% 16.23% 52.96% 16.17% -10.74% 2026-06-19
XMRTZS 820596.6 18,559.2 -2.21% -11.47% -22.26% -23.06% -0.48% 2026-06-19
XOFTZS 4.65662 0.04171 0.90% 0.95% 0.63% 5.82% 1.77% 2026-06-19
XPFTZS 25.4817 0.2588 1.03% 0.38% 0.52% 5.38% 1.28% 2026-06-19
XRPTZS 2971.47 41.96 -1.39% 0.10% -16.61% -34.33% -47.22% 2026-06-19
YERTZS 11.02563 0.00049 0.00% 0.41% 0.77% 6.83% 2.33% 2026-06-19
ZARTZS 159.887 0.174 -0.11% -0.86% 2.27% 7.65% 10.15% 2026-06-19
ZIGTZS 98.28 0.06 -0.06% 0.45% -1.79% 4.12% 1.44% 2026-06-19
ZMWTZS 146.82 0.18 -0.12% -3.24% 5.92% 32.05% 30.96% 2026-06-19
ADATZS 424.8 5.6 -1.30% -4.58% -34.66% -48.11% -72.29% 2026-06-19
AEDTZS 716.133 0.039 -0.01% 0.40% 0.78% 6.92% 0.57% 2026-06-19
AFNTZS 41.0938 0.2728 0.67% 0.77% 0.33% 10.37% 11.50% 2026-06-19
ALGTZS 248.87 2.48 -0.99% 7.32% -15.05% -8.64% -43.74% 2026-06-19
ALLTZS 31.8209 0.0272 -0.09% -0.35% 0.44% 6.43% 4.10% 2026-06-19
AMDTZS 7.14305 0.00136 -0.02% 0.44% 0.77% 10.73% 4.76% 2026-06-19
AOATZS 2.85927 0.00054 -0.02% 0.38% 0.77% 6.81% 0.72% 2026-06-19
ARSTZS 1.8125 0.0003 -0.02% -0.90% -2.89% 6.93% -19.28% 2026-06-19
ATMTZS 4745.8 18.3 -0.38% -8.63% -8.55% 0.08% -54.53% 2026-06-19
AVXTZS 15530.7 1,080.9 -6.51% -9.85% -35.88% -48.67% -66.32% 2026-06-19
AZNTZS 1544.41 2.94 -0.19% 0.21% 0.59% 6.73% 0.40% 2026-06-19
BCHTZS 520436.1 4,348.6 -0.83% -1.74% -46.51% -64.67% -58.66% 2026-06-19
BDTTZS 21.4297 0.0244 0.11% 0.61% 0.79% 6.53% 0.22% 2026-06-18
BHDTZS 6964.19 12.15 -0.17% 0.24% 0.64% 6.72% 0.48% 2026-06-19
BIFTZS 0.88051 0.00162 -0.18% 0.18% 0.46% 5.90% 0.27% 2026-06-19
BNBTZS 1529052.5 6,598.0 0.43% -3.37% -9.80% -28.14% -10.17% 2026-06-19
BNDTZS 2032.59 5.61 -0.28% -0.40% -0.13% 6.26% 0.02% 2026-06-19
BOBTZS 379.786 0.478 0.13% 0.53% 0.91% 6.91% 0.50% 2026-06-19
BRLTZS 508.617 1.337 0.26% -0.73% -1.40% 14.06% 6.80% 2026-06-19
BSDTZS 2624.54 5.96 -0.23% 0.17% 0.56% 6.69% 0.36% 2026-06-19
BTCTZS 166041726 567,493 0.34% -0.35% -17.87% -22.86% -39.48% 2026-06-19
BWPTZS 193.340 6.723 3.60% 0.09% 0.87% 10.32% -0.35% 2026-06-19
BYRTZS 947.937 2.183 -0.23% -0.10% -1.13% 13.20% 18.63% 2026-06-19
CADTZS 1859.88 1.32 -0.07% -0.79% -2.04% 3.74% -3.78% 2026-06-19
CDFTZS 1.13769 0.00216 -0.19% 0.72% 0.04% 5.56% 26.49% 2026-06-19
CHFTZS 3262.96 6.33 -0.19% -0.83% -1.58% 5.17% 0.54% 2026-06-19
CLPTZS 2.91479 0.00604 -0.21% 0.73% 1.12% 6.66% 4.90% 2026-06-19
CNYTZS 388.146 0.081 0.02% 0.10% 1.16% 10.08% 4.97% 2026-06-19
COPTZS 0.76233 0.00134 -0.17% 1.84% 10.87% 16.83% 19.01% 2026-06-19
CRCTZS 5.78776 0.01102 -0.19% 0.49% 0.36% 17.05% 11.74% 2026-06-19
CUCTZS 109.3958 0.2083 -0.19% 0.21% 0.59% 6.73% 0.40% 2026-06-19
CVETZS 27.2207 0.1288 -0.47% -0.53% -0.60% 4.45% 0.22% 2026-06-19
CZKTZS 124.166 0.309 -0.25% -1.07% -0.28% 3.86% 2.40% 2026-06-19
DAITZS 2629.7 1.3 -0.05% 0.32% 0.93% 6.93% -0.94% 2026-06-19
DJFTZS 14.7442 0.0273 -0.18% 0.22% 0.60% 6.73% 0.41% 2026-06-19
DKKTZS 402.657 0.599 -0.15% -0.79% -0.66% 4.13% -0.08% 2026-06-19
DOPTZS 44.9187 0.0317 -0.07% 0.67% 1.27% 15.20% 1.96% 2026-06-19
DOTTZS 2516.8 42.9 -1.67% 0.33% -22.72% -42.75% -72.44% 2026-06-19
DZDTZS 19.6860 0.0134 -0.07% 0.15% 0.25% 3.69% -1.66% 2026-06-19
EGPTZS 52.594 0.100 -0.19% 4.39% 7.00% 1.98% 1.91% 2026-06-19
ERNTZS 175.033 0.333 -0.19% 0.21% 0.59% 6.73% 0.40% 2026-06-19
ETBTZS 16.5927 0.1436 0.87% 0.92% 0.30% 4.81% -12.75% 2026-06-19
ETHTZS 4483575 13,922 -0.31% 2.67% -19.25% -38.57% -29.86% 2026-06-19
GELTZS 991.575 0.430 0.04% 0.33% 1.36% 8.67% 3.33% 2026-06-19
GHSTZS 234.450 0.416 -0.18% -0.44% 2.77% 0.11% -7.65% 2026-06-19
GMDTZS 35.3893 0.0741 -0.21% 0.19% 0.61% 6.23% -1.51% 2026-06-19
GNFTZS 0.29962 0.00063 -0.21% 0.18% 0.64% 6.56% -0.73% 2026-06-19
GTQTZS 344.128 0.720 -0.21% 0.13% 0.51% 7.30% 1.15% 2026-06-19
GYDTZS 12.5642 0.0039 -0.03% 0.42% 0.71% 6.90% 0.51% 2026-06-19
HKDTZS 335.785 0.147 0.04% 0.33% 0.78% 6.23% -0.72% 2026-06-19
HNLTZS 98.1235 0.2118 -0.22% 0.15% -0.01% 5.16% -2.00% 2026-06-19
HTGTZS 20.1020 0.0396 -0.20% 0.20% 0.82% 6.94% 0.89% 2026-06-19
HUFTZS 8.55236 0.00415 0.05% -0.39% 2.05% 13.82% 14.74% 2026-06-19
IDRTZS 0.14769 0.00039 -0.26% 1.18% 0.27% 0.23% -7.58% 2026-06-19
ILSTZS 888.333 5.192 -0.58% -0.61% -0.59% 15.09% 18.60% 2026-06-19
INRTZS 27.8320 0.0452 -0.16% 1.08% 3.60% 1.68% -7.72% 2026-06-19
IQDTZS 2.00444 0.00357 -0.18% 0.22% 0.61% 6.74% 0.41% 2026-06-19
IRRTZS 0.0019130 0.0000022 0.11% 0.42% -2.82% -96.73% -96.93% 2026-06-18
ISKTZS 20.9441 0.0406 0.19% -0.72% -0.85% 6.70% -0.62% 2026-06-19
JMDTZS 16.6561 0.0084 0.05% 0.75% 0.96% 7.59% 1.59% 2026-06-19
JODTZS 3710.85 0.69 0.02% 0.42% 0.80% 6.95% 0.47% 2026-06-19
JPYTZS 16.3221 0.0216 0.13% -0.27% -0.62% 4.00% -10.18% 2026-06-19
KESTZS 20.3323 0.0117 0.06% 0.61% 0.73% 6.62% 0.46% 2026-06-19
KGSTZS 30.0858 0.0057 0.02% 0.42% 0.80% 6.94% 0.61% 2026-06-19
KHRTZS 0.65626 0.00256 0.39% 0.84% 1.13% 6.95% 0.86% 2026-06-19
KMFTZS 6.10441 0.01218 -0.20% -0.36% -0.70% 4.25% -0.21% 2026-06-19
KRWTZS 1.71963 0.00969 0.57% -0.48% -0.65% 0.70% -9.47% 2026-06-19
KZTTZS 5.39410 0.00268 0.05% 0.36% -2.67% 11.26% 7.16% 2026-06-19
LAKTZS 0.11917 0.00006 0.05% 0.16% 0.01% 4.73% -1.65% 2026-06-19
LBPTZS 0.02939 0.00001 0.05% 0.45% 0.84% 6.99% 0.70% 2026-06-19
LKRTZS 7.8822 0.0011 -0.01% 0.21% -0.19% -0.71% -9.46% 2026-06-19
LNKTZS 20830.7 223.2 -1.06% 1.00% -17.09% -30.50% -37.31% 2026-06-19
LRDTZS 14.4271 0.0027 0.02% 0.45% 1.02% 3.86% 10.34% 2026-06-19
LSLTZS 159.808 0.247 -0.15% -0.83% 2.23% 7.54% 10.10% 2026-06-19
LTCTZS 115724 429 0.37% 2.46% -17.78% -38.73% -47.42% 2026-06-19
LUNTZS 0.18 0.00 0.02% -12.22% 0.80% 49.73% 13.90% 2026-06-19
LYDTZS 412.635 0.195 0.05% 0.39% 0.71% -9.16% -14.40% 2026-06-19
MADTZS 282.396 0.253 -0.09% -0.24% -0.19% 4.62% -1.19% 2026-06-19
MDLTZS 148.981 2.633 -1.74% -1.63% -1.88% 1.38% -2.58% 2026-06-19
MGATZS 0.62510 0.00244 0.39% 0.48% 0.56% 16.63% 8.03% 2026-06-19
MKDTZS 48.8988 0.5560 -1.12% -0.19% -0.45% 4.15% -0.06% 2026-06-19
MMKTZS 1.25663 0.00024 0.02% 0.42% 0.80% 6.95% 0.61% 2026-06-19
MNTTZS 0.73492 0.00014 0.02% 0.39% 0.78% 6.35% 0.85% 2026-06-19
MOPTZS 325.780 0.011 0.00% 0.36% 0.74% 6.25% 0.80% 2026-06-19
MTCTZS 203.1 1.7 -0.84% 4.78% -14.48% -17.84% -58.04% 2026-06-19
MURTZS 54.9614 0.4176 -0.75% 0.42% -0.50% 3.33% -4.14% 2026-06-19
MVRTZS 170.181 0.032 0.02% 0.42% 0.80% 6.95% 0.61% 2026-06-19
MWKTZS 1.51759 0.00029 0.02% 0.42% 0.80% 6.95% 0.61% 2026-06-19
MXNTZS 152.657 1.165 0.77% 0.27% 1.28% 11.82% 10.27% 2026-06-19
MYRTZS 635.845 2.967 -0.46% -1.29% -3.09% 4.89% 3.58% 2026-06-19
MZNTZS 41.1802 0.1799 -0.44% -0.04% 0.33% 6.50% 0.64% 2026-06-19
NADTZS 159.827 0.131 -0.08% -0.82% 2.30% 7.56% 10.17% 2026-06-19
NGNTZS 1.92764 0.00673 -0.35% 0.17% 1.36% 13.28% 14.14% 2026-06-19
NIOTZS 71.8656 0.3846 0.54% 0.94% 1.33% 7.51% 1.13% 2026-06-19
NOKTZS 272.419 2.325 0.86% -1.19% -3.33% 11.72% 3.65% 2026-06-19
NPRTZS 17.4483 0.0209 0.12% 2.04% 3.26% 1.99% -7.41% 2026-06-19