الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDTZS 2580.00 2.08 0.08% 0.00% 1.30% 10.21% 2024-04-18
EURTZS 2754.82 4.52 0.16% -0.45% -0.45% 7.43% 2024-04-18
GBPTZS 3217.49 7.16 0.22% -0.67% -0.69% 10.50% 2024-04-18
AUDTZS 1666.81 6.73 0.41% -0.72% -0.15% 5.92% 2024-04-18
NZDTZS 1532.96 8.71 0.57% -0.55% -0.98% 5.50% 2024-04-18
OMRTZS 6715.33 13.69 -0.20% -0.15% 1.59% 10.32% 2024-04-17
PABTZS 2587.07 4.17 -0.16% -2.03% 1.65% 10.42% 2024-04-17
PENTZS 687.571 1.258 -0.18% -1.95% -0.43% 10.55% 2024-04-17
PGKTZS 680.618 3.391 -0.50% -1.20% 0.81% 2.24% 2024-04-17
PHPTZS 45.1682 0.2744 -0.60% -1.40% -1.34% 7.80% 2024-04-17
PKRTZS 9.2934 0.0081 -0.09% -0.01% 1.92% 12.66% 2024-04-17
PLNTZS 635.572 5.497 0.87% -3.23% -0.78% 14.94% 2024-04-17
PYGTZS 0.34955 0.00036 -0.10% -0.17% 0.20% 6.24% 2024-04-17
QARTZS 710.067 1.373 -0.19% 0.17% 1.70% 10.31% 2024-04-17
RONTZS 554.447 1.548 0.28% -1.66% -0.41% 6.91% 2024-04-17
RSDTZS 23.5507 0.0655 0.28% -1.99% -0.36% 7.83% 2024-04-17
RUBTZS 27.4212 0.0094 -0.03% -1.16% -1.48% -4.16% 2024-04-17
RWFTZS 2.00701 0.00547 0.27% -0.58% 0.53% -5.72% 2024-04-17
SARTZS 689.096 1.368 -0.20% 0.18% 1.54% 10.29% 2024-04-17
SCRTZS 190.980 11.756 6.56% -6.20% 1.35% 10.51% 2024-04-17
SDGTZS 4.41126 0.00853 0.19% 2.57% 3.77% 6.40% 2024-04-15
SEKTZS 236.242 0.331 -0.14% -3.43% -3.23% 4.33% 2024-04-17
SGDTZS 1902.08 7.08 0.37% -0.18% 0.06% 8.27% 2024-04-18
SLLTZS 0.11343 0.00091 -0.80% -0.93% 1.10% 4.48% 2024-04-17
SOLTZS 338988.4212 2,677.5510 -0.78% -24.08% -32.17% 483.19% 2024-04-18
SOSTZS 4.53193 0.00875 0.19% -0.23% 1.14% 9.28% 2024-04-16
SRDTZS 74.937 0.054 -0.07% 1.22% 2.76% 17.35% 2024-04-17
SSPTZS 1.64280 0.00317 0.19% -0.77% 2.93% -41.03% 2024-04-16
STDTZS 112.342 1.064 0.96% -1.81% -0.54% 7.50% 2024-04-17
SVCTZS 295.670 0.466 -0.16% -2.26% 1.55% 10.41% 2024-04-17
SYPTZS 0.19921 0.00038 0.19% 0.77% 1.76% -78.62% 2024-04-16
SZLTZS 135.940 0.089 -0.07% -2.68% 1.17% 6.24% 2024-04-17
THBTZS 70.3784 0.2130 -0.30% -0.90% -0.56% 3.60% 2024-04-17
TJSTZS 236.800 0.165 -0.07% 0.50% 1.61% 10.16% 2024-04-17
TMTTZS 737.518 1.427 -0.19% 0.05% 1.14% 9.86% 2024-04-17
TNDTZS 817.262 1.581 -0.19% -1.29% -0.57% 8.83% 2024-04-17
TRYTZS 79.557 0.103 -0.13% -0.57% 0.80% -34.17% 2024-04-17
TTDTZS 381.010 0.731 -0.19% -1.88% 0.87% 9.83% 2024-04-17
TWDTZS 79.8197 0.1641 0.21% -1.06% -0.68% 4.02% 2024-04-17
UAHTZS 65.4263 0.0471 -0.07% -2.01% 0.21% 2.11% 2024-04-17
UGXTZS 0.67810 0.00240 0.36% -1.39% 3.38% 8.10% 2024-04-17
UNITZS 18025.2050 304.5987 1.72% -30.08% -40.50% 21.49% 2024-04-18
URYTZS 66.4990 0.1065 -0.16% -0.69% 0.47% 10.55% 2024-04-17
USCTZS 2585.1034 7.2373 0.28% 0.20% 1.58% 10.43% 2024-04-18
FJDTZS 1136.46 2.22 0.20% -0.47% 1.25% 8.56% 2024-04-18
USTTZS 2586.1374 8.2713 0.32% 0.24% 1.62% 10.46% 2024-04-18
UZSTZS 0.20414 0.00020 -0.10% 0.09% 0.60% -0.24% 2024-04-17
VNDTZS 0.10175 0.00066 -0.64% -1.62% -1.19% 1.99% 2024-04-17
XAFTZS 4.19597 0.00166 -0.04% -1.85% -0.54% 7.51% 2024-04-17
XLMTZS 278.1719 1.4582 0.53% -16.81% -19.87% 12.75% 2024-04-18
XMRTZS 295956.6500 5,943.2918 -1.97% -14.19% -17.64% -22.33% 2024-04-18
XOFTZS 4.19599 0.00166 0.04% -2.26% -1.00% 6.24% 2024-04-17
XPFTZS 23.1683 0.0448 -0.19% 0.58% -0.38% 7.65% 2024-04-17
XRPTZS 1269.57 4.93 -0.39% -20.30% -17.91% 3.54% 2024-04-18
YERTZS 10.32554 0.01997 -0.19% 0.20% 1.32% 10.15% 2024-04-17
ZARTZS 135.854 0.180 -0.13% -2.81% 1.13% 6.18% 2024-04-17
ZMWTZS 102.3546 0.9974 -0.97% -1.89% 2.59% -24.21% 2024-04-17
ADATZS 1146.6285 1.3112 0.11% -24.06% -32.30% 10.22% 2024-04-18
AEDTZS 703.198 1.246 0.18% 0.10% 1.46% 10.30% 2024-04-18
AFNTZS 35.8892 0.0265 0.07% -1.17% 0.25% 30.15% 2024-04-17
ALGTZS 425.1033 15.0762 -3.43% -28.27% -33.45% -18.13% 2024-04-18
ALLTZS 27.0945 0.0099 0.04% -1.55% 0.57% 18.55% 2024-04-18
AMDTZS 6.53174 0.00883 0.14% -1.52% 2.40% 7.92% 2024-04-18
AOATZS 3.06633 0.00309 0.10% -1.04% 0.22% -33.98% 2024-04-18
ARSTZS 2.9738 0.0081 0.27% -0.27% -0.44% -72.44% 2024-04-18
ATMTZS 20817.5220 71.4715 0.34% -25.23% -30.49% -29.16% 2024-04-18
AVXTZS 87915.8500 1,555.6071 1.80% -28.06% -43.20% 77.06% 2024-04-18
AZNTZS 1520.59 4.17 0.27% 0.09% 1.27% 10.10% 2024-04-18
BCHTZS 1237852.6606 41,956.6395 3.51% -23.56% 20.53% 295.76% 2024-04-18
BDTTZS 23.6211 0.1146 0.49% 0.60% 1.63% 7.07% 2024-04-18
BGNTZS 1411.89 5.14 0.37% -0.34% -0.23% 7.48% 2024-04-18
BHDTZS 6858.22 17.70 0.26% 0.19% 1.40% 10.45% 2024-04-18
BIFTZS 0.90480 0.00262 0.29% 0.62% 1.12% -20.23% 2024-04-18
BIHTZS 1411.41 4.71 0.34% 0.53% -0.25% 7.44% 2024-04-18
BNBTZS 1412185.5000 31,968.3634 2.32% -9.69% 9.02% 87.46% 2024-04-18
BNDTZS 1902.20 5.52 0.29% -0.67% 0.07% 8.28% 2024-04-18
BOBTZS 374.355 1.815 0.49% 0.37% 0.76% 9.70% 2024-04-18
BRLTZS 492.580 2.671 0.55% -4.36% -2.74% 3.88% 2024-04-17
BSDTZS 2592.54 7.52 0.29% 0.60% 1.87% 10.75% 2024-04-18
BTCTZS 158672470 630,647 0.40% -12.22% -2.26% 131.77% 2024-04-18
BWPTZS 187.413 0.645 0.35% -0.70% 0.19% 5.06% 2024-04-18
BYRTZS 792.301 2.316 0.29% 0.61% 1.68% -14.78% 2024-04-18
CADTZS 1878.92 7.07 0.38% -0.32% 0.05% 8.03% 2024-04-18
CDFTZS 0.92648 0.00434 -0.47% -0.05% 0.11% -17.90% 2024-04-17
CHFTZS 2845.01 14.21 0.50% 0.33% -0.82% 9.06% 2024-04-18
CLPTZS 2.63583 0.00031 -0.01% -2.52% -1.87% -10.60% 2024-04-17
CNYTZS 356.625 0.785 0.22% 0.28% 0.97% 5.03% 2024-04-18
COPTZS 0.66416 0.00182 0.27% -2.08% 1.59% 27.24% 2024-04-18
CRCTZS 5.17383 0.01485 0.29% 2.04% 1.83% 17.67% 2024-04-18
CUCTZS 107.4132 0.5034 -0.47% 0.70% 1.29% 10.36% 2024-04-17
CVETZS 24.9390 0.1007 0.41% -0.75% -0.64% 7.03% 2024-04-18
CZKTZS 109.141 0.227 0.21% 0.17% -0.58% -0.46% 2024-04-18
DAITZS 2585.0000 7.3917 0.29% 0.20% 1.51% 10.44% 2024-04-18
DJFTZS 14.5584 0.0424 0.29% 0.28% 1.59% 10.42% 2024-04-18
DKKTZS 369.871 1.234 0.33% -0.44% -0.33% 7.28% 2024-04-18
DOPTZS 43.8570 0.1259 0.29% 1.06% 1.28% 1.97% 2024-04-18
DOTTZS 17428.0959 468.4909 2.76% -19.04% -22.01% 18.16% 2024-04-18
DZDTZS 19.2411 0.1128 0.59% 0.41% 1.40% 11.14% 2024-04-18
EGPTZS 53.328 0.228 0.43% -1.68% -1.39% -29.72% 2024-04-18
ERNTZS 172.333 0.472 0.27% 0.19% 1.57% 10.42% 2024-04-18
ETBTZS 45.4230 0.0082 -0.02% 0.35% 0.94% 4.89% 2024-04-18
ETHTZS 7878288 190,757 2.48% -12.90% -5.64% 69.94% 2024-04-18
GELTZS 964.486 5.568 -0.57% -0.19% 1.79% 2.38% 2024-04-18
GHSTZS 191.679 0.012 0.01% -0.45% -2.99% -5.02% 2024-04-18
GMDTZS 37.9691 0.0306 0.08% -0.07% 1.27% 0.56% 2024-04-18
GNFTZS 0.30013 0.00057 -0.19% 0.08% 0.31% 9.04% 2024-04-18
GTQTZS 331.774 0.067 0.02% 0.25% 1.55% 10.40% 2024-04-18
GYDTZS 12.3268 0.0099 0.08% 0.00% 0.93% 11.10% 2024-04-18
HKDTZS 329.422 0.193 0.06% 0.07% 1.18% 10.46% 2024-04-18
HNLTZS 104.5107 0.1838 0.18% 0.10% 1.06% 9.55% 2024-04-18
HTGTZS 19.4758 0.0264 -0.14% 0.20% 0.86% 28.12% 2024-04-18
HUFTZS 6.99409 0.00692 -0.10% -1.30% -0.27% 0.98% 2024-04-18
IDRTZS 0.15924 0.00074 0.47% -1.30% -1.86% 0.95% 2024-04-18
ILSTZS 681.654 2.053 0.30% -1.07% -2.26% 6.09% 2024-04-18
INRTZS 30.8776 0.0398 0.13% -0.17% 0.58% 8.26% 2024-04-18
IQDTZS 1.96967 0.00363 -0.18% 0.01% 1.31% 10.87% 2024-04-18
IRRTZS 0.0612878 0.0002872 -0.47% -0.08% 1.14% 9.96% 2024-04-17
ISKTZS 18.2810 0.0177 -0.10% -0.85% -1.74% 6.27% 2024-04-18
JMDTZS 16.6107 0.0148 -0.09% -0.16% 0.04% 7.63% 2024-04-18
JODTZS 3639.95 1.40 0.04% 0.01% 1.26% 10.21% 2024-04-18
JPYTZS 16.6981 0.0031 -0.02% -1.01% -2.15% -4.36% 2024-04-18
KESTZS 19.3621 0.0939 -0.48% -2.44% 1.57% 11.57% 2024-04-18
KGSTZS 28.9866 0.0229 0.08% 0.13% 1.95% 8.36% 2024-04-18
KHRTZS 0.63833 0.00080 -0.13% 0.10% 1.27% 10.60% 2024-04-18
KMFTZS 5.56065 0.02606 -0.47% -2.23% -1.32% 6.57% 2024-04-17
KRWTZS 1.87099 0.00212 0.11% -1.18% -1.77% 5.43% 2024-04-18
KYDTZS 3105.92 14.56 -0.47% -0.08% 0.68% 8.70% 2024-04-17
KZTTZS 5.78274 0.03558 0.62% 0.18% 2.14% 11.57% 2024-04-18
LAKTZS 0.12133 0.00017 -0.14% -0.47% -0.69% -11.01% 2024-04-18
LBPTZS 0.02881 0.00005 -0.18% 0.04% 1.33% -81.54% 2024-04-18
LKRTZS 8.5647 0.0051 0.06% -0.74% 2.44% 16.34% 2024-04-18
LNKTZS 35073.6036 1,238.3307 3.66% -22.24% -17.94% 93.55% 2024-04-18
LRDTZS 13.2541 0.0621 -0.47% -0.22% 0.51% -6.95% 2024-04-17
LSLTZS 135.096 0.109 0.08% -3.23% 0.42% 4.68% 2024-04-18
LTCTZS 211018 4,424 2.14% -17.07% 3.45% -3.36% 2024-04-18
LUNTZS 0.2590 0.0005 0.19% -22.78% -27.31% -7.88% 2024-04-16
LYDTZS 533.609 3.909 0.74% 0.00% 0.81% 8.41% 2024-04-18
MADTZS 253.812 0.362 -0.14% -1.35% 0.23% 10.22% 2024-04-18
MDLTZS 144.144 0.511 -0.35% -1.34% -0.64% 9.80% 2024-04-18
MGATZS 0.58964 0.00015 0.03% -1.43% 3.82% 9.60% 2024-04-17
MKDTZS 44.6700 0.0348 0.08% -2.57% -1.18% 5.74% 2024-04-17
MMKTZS 1.23195 0.00196 -0.16% -0.69% 1.35% 10.09% 2024-04-17
MNTTZS 0.76108 0.00158 -0.21% 0.54% 0.63% 13.20% 2024-04-17
MOPTZS 320.738 0.477 -0.15% -2.01% 1.40% 10.68% 2024-04-17
MTCTZS 1712.4591 8.8681 -0.52% -25.05% -34.96% -37.61% 2024-04-18
MURTZS 55.5285 0.0728 0.13% -2.82% -0.03% 6.41% 2024-04-17
MVRTZS 167.314 0.324 -0.19% -1.10% 1.37% 10.11% 2024-04-17
MWKTZS 1.49247 0.00397 0.27% -0.79% -2.26% -35.68% 2024-04-17
MXNTZS 152.377 0.481 0.32% -2.75% 0.74% 17.50% 2024-04-18
MYRTZS 539.497 2.684 -0.50% -0.77% -0.03% 1.75% 2024-04-17
MZNTZS 40.7087 0.0787 0.19% 0.89% 1.04% 9.86% 2024-04-15
NADTZS 135.910 0.120 -0.09% -1.81% 1.15% 6.23% 2024-04-17
NGNTZS 2.24552 0.02442 -1.08% 8.67% 38.70% -55.92% 2024-04-17
NIOTZS 70.2858 0.3345 -0.47% 0.25% 1.11% 8.44% 2024-04-17
NOKTZS 234.943 0.661 0.28% -1.32% -1.66% 4.97% 2024-04-18
NPRTZS 19.3259 0.0431 -0.22% -1.56% 0.73% 8.19% 2024-04-17

Exchange Rates