CVETZS - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CVECHF	0.0100		-0.00001	-0.09%	4.26%	2021-04-14
CVECAD	0.0136		0.00002	0.14%	-3.50%	2021-04-14
CVEAUD	0.0141		-0.0001	-0.48%	-14.92%	2021-04-14
CVEEUR	0.0091		-0.000002	-0.02%	0.22%	2021-04-14
CVEGBP	0.0079		-0.00001	-0.15%	-6.33%	2021-04-14
CVENZD	0.0153		-0.0001	-0.61%	-10.10%	2021-04-14
CVEUSD	0.0109		0.00001	0.12%	11.43%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19531	0.0003	0.02%
GBPUSD	1.37590	0.0005	0.04%
AUDUSD	0.76845	0.0038	0.50%
NZDUSD	0.71112	0.0050	0.70%
USDJPY	108.92	0.0920	-0.08%
USDCNY	6.53596	0.0067	-0.10%
USDCHF	0.92242	0.0017	0.18%
USDCAD	1.25515	0.0013	0.11%
USDMXN	20.0856	0.0020	0.01%
USDINR	75.1560	0.1040	-0.14%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7073	0.1927	-0.25%
DXY	91.805	0.0472	-0.05%
BTCUSD	64,424.22	860	1.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,662	16	-0.05%
S&P 500	4,145	3	0.08%
NASDAQ 100 CFD	14,024	38	0.27%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,906	15	0.22%
DAX	15,225	10	-0.06%
CAC 40	6,208	24	0.39%
FTSE MIB	24,535	65	-0.26%
IBEX 35	8,548	23	0.27%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,549	22	0.63%
TSX	19,204	2	0.01%
[+]

	فعلي	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.1000	0.92	1.53%
Brent	64.6500	0.98	1.54%
Natural gas	2.6340	0.02	0.57%
Gasoline	1.9810	0.01	0.27%
Heating oil	1.8447	0.03	1.66%
Gold	1,742.99	0.84	-0.05%
Silver	25.370	0.04	0.16%
Copper	4.0930	0.04	1.10%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	639.0000	9.25	1.47%
Cotton	82.36	0.54	0.66%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	فعلي	Chg	%Chg
US	1.64	0.013	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Canada	1.51	0.004	0.00%
China	3.17	0.026	-0.03%
[+]