الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TZSJPY 0.0596624 0.0000188 -0.03% 0.01% 0.48% 4.28% 2024-04-23
TZSCNY 0.00279721 0.00000180 0.06% -0.26% -1.65% -4.90% 2024-04-23
TZSCHF 0.000351237 0.000000293 -0.08% -0.32% -0.39% -7.13% 2024-04-23
TZSCAD 0.000526451 0.000001687 -0.32% -1.33% -1.17% -8.78% 2024-04-23
TZSMXN 0.00653271 0.00007362 -1.11% -0.67% -0.09% -14.70% 2024-04-23
TZSINR 0.0320908 0.0000550 -0.17% -0.66% -1.89% -8.13% 2024-04-23
TZSBRL 0.00197642 0.00001522 -0.76% -1.47% 1.30% -7.89% 2024-04-23
TZSRUB 0.0358873 0.0001459 -0.40% -1.05% -1.49% 4.59% 2024-04-23
TZSKRW 0.52940 0.00159 -0.30% -1.42% 0.83% -6.79% 2024-04-23
TZSIDR 6.22040 0.04636 -0.74% -0.23% 0.42% -1.66% 2024-04-23
TZSTRY 0.01253376 0.00001928 -0.15% -0.11% -0.48% 51.48% 2024-04-23
TZSSAR 0.00144539 0.00000056 -0.04% -0.39% -1.72% -9.59% 2024-04-23
TZSSEK 0.00416697 0.00002821 -0.67% -1.01% 0.51% -4.51% 2024-04-23
TZSNGN 0.47570 0.00018 0.04% 6.65% -16.22% 142.59% 2024-04-23
TZSPLN 0.00155122 0.00001019 -0.65% -1.00% -0.45% -12.53% 2024-04-23
TZSARS 0.3362994 0.0000442 0.01% 0.14% 0.18% 258.26% 2024-04-23
TZSNOK 0.00419946 0.00003434 -0.81% -0.92% 0.08% -6.46% 2024-04-23
TZSTWD 0.0125487 0.0000152 -0.12% 0.11% 0.57% -3.94% 2024-04-23
TZSIRR 16.2139 0.0063 -0.04% -0.39% -1.56% -9.43% 2024-04-23
TZSAED 0.00141524 0.00000060 -0.04% -0.38% -1.72% -9.57% 2024-04-23
TZSCOP 1.50385 0.00409 -0.27% 0.04% -1.53% -20.92% 2024-04-23
TZSCRC 0.19315 0.00002 0.01% -0.26% -1.38% -14.61% 2024-04-23
TZSCUC 0.0092521 0.0000089 -0.10% -0.54% -1.81% -9.56% 2024-04-22
TZSCVE 0.0398953 0.0001476 -0.37% -0.91% -0.01% -6.22% 2024-04-23
TZSCZK 0.00907746 0.00006445 -0.71% -1.43% -0.68% 0.34% 2024-04-23
TZSDAI 0.0004 0.0000 -0.04% -0.18% -1.74% -9.58% 2024-04-23
TZSDJF 0.0685410 0.0000291 0.04% -0.46% -1.59% -9.44% 2024-04-23
TZSDKK 0.00268583 0.00001386 -0.51% -1.12% -0.48% -6.61% 2024-04-23
TZSDOP 0.0226529 0.0002461 -1.07% -1.48% -2.13% -2.42% 2024-04-23
TZSDOT 0.0001 0.0000 2.31% -8.22% 30.65% -27.14% 2024-04-23
TZSDZD 0.0518471 0.0000330 -0.06% -0.59% -1.51% -9.97% 2024-04-23
TZSEGP 0.01851761 0.00004264 -0.23% -0.90% -0.27% 40.82% 2024-04-23
TZSERN 0.00578035 0.00000223 -0.04% -0.39% -1.73% -9.60% 2024-04-23
TZSETB 0.0219152 0.0001087 -0.49% -0.35% -1.26% -4.99% 2024-04-23
TZSETH 0.000000120064 0.000000000268 -0.22% -3.57% 11.10% -48.18% 2024-04-23
TZSEUR 0.000360082 0.000001765 -0.49% -0.95% -0.50% -6.73% 2024-04-23
TZSFJD 0.000883256 0.000002788 -0.31% 0.44% -1.25% -7.01% 2024-04-23
TZSGBP 0.000309546 0.000002619 -0.84% -0.34% -0.27% -9.36% 2024-04-23
TZSGEL 0.00103391 0.00000191 0.19% 0.25% -1.44% -1.80% 2024-04-23
TZSGHS 0.00520231 0.00000185 0.04% -0.02% 2.44% 5.21% 2024-04-23
TZSGMD 0.0261753 0.0000101 -0.04% -0.24% -1.48% 2.35% 2024-04-23
TZSGNF 3.31445 0.01260 0.38% -0.26% -0.62% -8.60% 2024-04-23
TZSGTQ 0.00299249 0.00000925 -0.31% -0.61% -1.98% -9.82% 2024-04-23
TZSGYD 0.0806551 0.0001231 0.15% -0.39% -1.26% -10.32% 2024-04-23
TZSHKD 0.00301896 0.00000180 -0.06% -0.16% -1.58% -9.77% 2024-04-23
TZSHNL 0.0095021 0.0000276 -0.29% -0.76% -1.65% -9.13% 2024-04-23
TZSHTG 0.0509989 0.0001641 -0.32% -0.53% -1.96% -21.80% 2024-04-23
TZSHUF 0.14146 0.00112 -0.78% -1.37% -1.49% -2.45% 2024-04-23
TZSAFN 0.0278304 0.0000008 0.00% 0.83% -0.31% -24.28% 2024-04-23
TZSALG 0.0020 0.0000 0.42% -10.16% 36.28% -13.74% 2024-04-23
TZSALL 0.0364484 0.0000974 -0.27% -1.03% -1.68% -15.18% 2024-04-23
TZSAMD 0.15084 0.00051 -0.33% -1.72% -3.05% -8.43% 2024-04-23
TZSAOA 0.32426 0.00126 -0.39% -0.43% -0.69% 50.88% 2024-04-23
TZSBSD 0.000384898 0.000000954 -0.25% -0.46% -1.85% -9.70% 2024-04-23
TZSBWP 0.00535592 0.00002746 0.52% 0.31% 0.11% -3.88% 2024-04-23
TZSBYR 0.00125963 0.00000288 -0.23% -0.45% -1.65% 17.35% 2024-04-23
TZSATM 0.0000 0.0000 2.11% -6.17% 37.00% 12.78% 2024-04-23
TZSAUD 0.000594182 0.000003362 -0.56% -1.32% -0.92% -6.66% 2024-04-23
TZSAVX 0.0000 0.0000 1.83% -9.40% 47.02% -60.13% 2024-04-23
TZSAZN 0.000655106 0.000000253 -0.04% -0.39% -1.44% -9.33% 2024-04-23
TZSBCH 0.0000 0.0000 3.01% -3.69% -5.30% -78.74% 2024-04-23
TZSBDT 0.0422430 0.0001024 -0.24% -0.45% -1.63% -6.60% 2024-04-23
TZSBGN 0.000704058 0.000003614 -0.51% -1.14% -0.50% -6.69% 2024-04-23
TZSBHD 0.000145268 0.000000052 -0.04% -0.36% -1.56% -9.58% 2024-04-23
TZSBIF 1.10318 0.00515 -0.46% -0.57% -1.16% 25.35% 2024-04-23
TZSBIH 0.000704316 0.000003356 -0.47% -1.07% -0.61% -6.65% 2024-04-23
TZSBNB 0.0000 0.0000 -0.61% -11.71% -5.26% -50.73% 2024-04-23
TZSBND 0.000524620 0.000001131 -0.22% -0.29% -0.58% -7.70% 2024-04-23
TZSBOB 0.00265976 0.00001595 -0.60% -0.45% -0.99% -8.91% 2024-04-23
TZSISK 0.0541156 0.0002714 -0.50% -1.25% 0.42% -6.58% 2024-04-23
TZSJMD 0.0598858 0.0001924 -0.32% -0.03% 0.22% -6.96% 2024-04-23
TZSJOD 0.000273102 0.000000144 -0.05% -0.41% -1.64% -9.61% 2024-04-23
TZSKES 0.0518304 0.0001728 0.33% 2.28% 0.51% -10.16% 2024-04-23
TZSKGS 0.0342392 0.0000346 -0.10% -0.48% -2.46% -8.22% 2024-04-23
TZSKHR 1.56343 0.00634 -0.40% -0.06% -1.12% -10.12% 2024-04-23
TZSKMF 0.17808 0.00007 -0.04% -0.54% 0.00% -6.45% 2024-04-23
TZSILS 0.00145492 0.00000471 0.33% 0.54% 1.83% -6.40% 2024-04-23
TZSIQD 0.50421 0.00080 -0.16% -0.51% -1.78% -10.32% 2024-04-23
TZSCDF 1.07363 0.00007 -0.01% -0.49% -1.46% 21.68% 2024-04-22
TZSCLP 0.36854 0.00130 0.36% -2.68% -3.88% 6.23% 2024-04-23
TZSKYD 0.000319969 0.000000309 -0.10% 0.06% -1.81% -9.01% 2024-04-22
TZSKZT 0.17102 0.00083 -0.48% -1.50% -3.06% -12.15% 2024-04-23
TZSLAK 8.20931 0.01544 -0.19% -0.19% 0.33% 11.97% 2024-04-23
TZSLBP 34.52794 0.00761 0.02% -0.39% -1.62% 440.02% 2024-04-23
TZSLKR 0.1155668 0.0003553 -0.31% -0.07% -2.61% -13.93% 2024-04-23
TZSLNK 0.0000 0.0000 0.97% -11.85% 23.75% -58.32% 2024-04-23
TZSLRD 0.0746318 0.0004212 -0.56% -1.00% -2.02% 8.14% 2024-04-22
TZSLSL 0.00738728 0.00000285 -0.04% 1.04% -0.19% -4.40% 2024-04-23
TZSLTC 0.00000451713 0.00000002250 -0.50% -8.64% 5.06% -6.60% 2024-04-23
TZSLUN 3.2113 0.2933 -8.37% -16.99% 31.02% -24.69% 2024-04-23
TZSLYD 0.00187877 0.00000056 -0.03% 0.55% -0.74% -7.25% 2024-04-23
TZSMAD 0.00390486 0.00000898 -0.23% 0.11% -1.32% -9.44% 2024-04-23
TZSMDL 0.00686271 0.00002434 -0.35% 0.68% -0.68% -10.13% 2024-04-23
TZSMGA 1.70609 0.00698 0.41% 1.04% -0.53% -9.08% 2024-04-23
TZSMKD 0.0221631 0.0001051 -0.47% -1.20% -0.22% -6.80% 2024-04-23
TZSMMK 0.80830 0.00195 -0.24% -0.45% -1.55% -9.43% 2024-04-23
TZSMNT 1.30918 0.00836 -0.63% 0.50% -0.99% -12.06% 2024-04-22
TZSMOP 0.00310675 0.00000732 -0.24% -0.36% -1.66% -9.85% 2024-04-23
TZSMTC 0.0005 0.0000 1.75% -3.53% 40.65% 22.46% 2024-04-23
TZSMUR 0.0179345 0.0000046 -0.03% -2.91% -1.01% -6.50% 2024-04-23
TZSMVR 0.00595761 0.00000230 -0.04% -0.29% -1.48% -9.36% 2024-04-23
TZSMWK 0.66716 0.00400 -0.60% -0.94% -0.90% 53.96% 2024-04-23
TZSUAH 0.0152368 0.0001042 -0.68% -0.43% -1.06% -3.21% 2024-04-23
TZSUGX 1.46877 0.00312 -0.21% -0.14% -3.64% -7.74% 2024-04-23
TZSUNI 0.0000 0.0000 2.77% -9.96% 52.45% -39.46% 2024-04-23
TZSURY 0.0148286 0.0000352 -0.24% -1.18% -0.20% -10.71% 2024-04-23
TZSUSC 0.0004 0.0000 -0.04% -0.19% -1.74% -9.62% 2024-04-23
TZSUSD 0.000385356 0.000000149 -0.04% -0.19% -1.73% -9.60% 2024-04-23
TZSUST 0.0004 0.0000 0.00% -0.15% -1.71% -9.60% 2024-04-23
TZSUZS 4.89259 0.01489 -0.30% -0.30% -0.92% 0.51% 2024-04-23
TZSVND 9.80539 0.00956 -0.10% 0.60% 1.07% -2.09% 2024-04-23
TZSXAF 0.23695 0.00068 -0.29% -0.43% -0.16% -6.37% 2024-04-23
TZSXLM 0.0033 0.0000 1.06% -6.07% 14.71% -27.64% 2024-04-23
TZSXMR 0.0000 0.0000 -0.99% -0.31% 13.67% 16.51% 2024-04-23
TZSXOF 0.23695 0.00013 -0.06% -0.16% 0.29% -6.38% 2024-04-23
TZSXPF 0.0433526 0.0000167 -0.04% -0.34% 0.70% -5.55% 2024-04-23
TZSXRP 0.000696406 0.000024352 -3.38% -10.30% 15.87% -24.50% 2024-04-23
TZSYER 0.09648 0.00004 -0.04% -0.37% -1.58% -9.44% 2024-04-23
TZSZAR 0.00736445 0.00003304 -0.45% 0.29% -0.55% -4.71% 2024-04-23
TZSZMW 0.0100 0.0000 -0.05% 2.73% -4.81% 32.75% 2024-04-23
TZSADA 0.0008 0.0000 2.53% -8.75% 27.97% -31.14% 2024-04-23
TZSNPR 0.0513390 0.0001233 -0.24% -0.54% -1.92% -8.10% 2024-04-23
TZSNZD 0.000649667 0.000001414 -0.22% -0.87% -0.58% -6.02% 2024-04-23
TZSOMR 0.000148347 0.000000073 -0.05% -0.40% -1.72% -9.60% 2024-04-23
TZSPAB 0.000384894 0.000000962 -0.25% -0.46% -1.85% -9.70% 2024-04-23
TZSPEN 0.00142402 0.00000081 -0.06% -0.66% -1.65% -10.59% 2024-04-23
TZSPGK 0.00146301 0.00000226 -0.15% -1.39% -0.89% -2.37% 2024-04-23
TZSPHP 0.0221154 0.0000983 -0.44% 0.30% 0.24% -6.77% 2024-04-23
TZSPKR 0.1072819 0.0001006 -0.09% -0.23% -1.54% -11.11% 2024-04-23
TZSPYG 2.85591 0.00310 -0.11% -0.29% -0.82% -6.90% 2024-04-23
TZSQAR 0.00140293 0.00000262 -0.19% -0.39% -1.85% -9.58% 2024-04-23
TZSRON 0.00179187 0.00000856 -0.48% -1.08% -0.34% -5.81% 2024-04-23
TZSRSD 0.0421884 0.0002067 -0.49% -1.06% -0.43% -6.73% 2024-04-23
TZSMYR 0.00184200 0.00000006 0.00% -0.36% -0.55% -2.56% 2024-04-23
TZSMZN 0.0244701 0.0000788 -0.32% -0.97% -1.36% -9.22% 2024-04-23
TZSNAD 0.00738728 0.00000285 -0.04% 1.04% -0.22% -4.42% 2024-04-23
TZSNIO 0.0141426 0.0000845 -0.59% -0.52% -1.49% -8.22% 2024-04-23
TZSRWF 0.49648 0.00275 -0.55% -0.86% -0.85% 5.65% 2024-04-23
TZSSCR 0.00521983 0.00012327 -2.31% -0.88% -1.96% -9.56% 2024-04-23
TZSSDG 0.22582 0.00504 -2.18% -2.51% -3.83% -6.25% 2024-04-23
TZSTTD 0.00261205 0.00000352 -0.13% -0.57% -1.70% -9.34% 2024-04-23
TZSSGD 0.000524308 0.000000734 -0.14% -0.49% -0.64% -7.75% 2024-04-23
TZSSLL 8.74392 0.06399 0.74% 0.23% -1.70% -6.46% 2024-04-23
TZSSOL 0.0000 0.0000 0.51% -12.69% 18.78% -87.62% 2024-04-23
TZSSOS 0.22023 0.00126 0.58% 0.23% -1.13% -8.56% 2024-04-23
TZSSRD 0.01316763 0.00001748 0.13% -1.70% -3.68% -16.06% 2024-04-23
TZSSSP 0.60796 0.00059 -0.10% -0.51% -2.14% 70.09% 2024-04-22
TZSSTD 0.00885030 0.00013197 -1.47% -2.44% -0.17% -6.36% 2024-04-23
TZSSVC 0.00336778 0.00000821 -0.24% -0.46% -1.85% -9.70% 2024-04-23
TZSSYP 5.01214 0.00484 -0.10% -0.54% -1.81% 368.28% 2024-04-22
TZSSZL 0.00740499 0.00001486 0.20% 1.28% 0.11% -4.19% 2024-04-23
TZSTHB 0.0142233 0.0000708 -0.50% -0.03% -0.19% -2.83% 2024-04-23
TZSTJS 0.00420696 0.00001794 -0.42% -0.32% -1.94% -9.12% 2024-04-23
TZSTMT 0.00134875 0.00000052 -0.04% -0.39% -1.45% -9.34% 2024-04-23
TZSTND 0.00121580 0.00000047 -0.04% 0.97% -0.62% -5.71% 2024-04-23

Exchange Rates