TZSJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0453

التغيير اليومي:

-0.0003 -0.65%

سنويا:

-4.06%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.9840		-0.7740	-0.62%	2.67%	2020-10-21
AUDJPY	74.4630		0.1010	0.14%	0.03%	2020-10-21
CADJPY	79.5790		-0.7970	-0.99%	-3.98%	2020-10-21
CHFJPY	115.5280		-0.7730	-0.66%	5.35%	2020-10-21
GBPJPY	137.5670		0.9357	0.68%	-1.47%	2020-10-21
NZDJPY	69.6400		0.2781	0.40%	0.25%	2020-10-21
BRLJPY	18.6452		-0.1731	-0.92%	-29.84%	2020-10-21
CNYJPY	15.7359		-0.1041	-0.66%	2.64%	2020-10-21
INRJPY	1.4203		-0.0161	-1.12%	-7.29%	2020-10-21
EURTZS	2,742.9741		6.1137	0.22%	7.30%	2020-10-21
USDTZS	2,315.0000		1.0000	0.04%	0.74%	2020-10-21
AUDTZS	1,640.4553		9.1316	0.56%	4.14%	2020-10-21
GBPTZS	3,022.6029		25.3250	0.84%	2.18%	2020-10-21
NZDTZS	1,534.5672		12.2097	0.80%	4.28%	2020-10-21
TZSCAD	0.0006		-0.0000002	-0.04%	-0.49%	2020-10-21
TZSCHF	0.0004		-0.000001	-0.36%	-9.30%	2020-10-21
TZSJPY	0.0453		-0.0003	-0.65%	-4.06%	2020-10-21
TZSBRL	0.0024		-0.00001	-0.44%	35.78%	2020-10-21
TZSCNY	0.0029		-0.00001	-0.28%	-6.79%	2020-10-21
USDJPY	104.5220		-0.9620	-0.91%	-3.64%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18618	0.0034	0.29%
GBPUSD	1.31619	0.0209	1.61%
AUDUSD	0.71241	0.0074	1.05%
NZDUSD	0.66630	0.0084	1.28%
USDJPY	104.52	0.9620	-0.91%
USDCNY	6.64467	0.0147	-0.22%
USDCHF	0.90470	0.0022	-0.24%
USDCAD	1.31339	0.0011	0.09%
USDMXN	21.0914	0.0191	-0.09%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6121	0.0067	0.12%
USDRUB	76.7631	0.5736	-0.74%
DXY	92.609	0.4583	-0.49%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,316	7	0.03%
S&P 500	3,457	14	0.40%
NASDAQ 100	11,734	56	0.48%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,776	113	-1.93%
DAX	12,577	160	-1.25%
CAC 40	4,855	74	-1.50%
FTSE MIB	19,062	420	-2.16%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,269	4	-0.02%
[+]

	فعلي	Chg	%Chg
Apple	117.69	0.18	0.15%
Tesla	426.14	4.30	1.02%
Microsoft	216.47	1.82	0.85%
Amazon	3,198.21	17.73	-0.55%
Alphabet	1,601.83	50.75	3.27%
Facebook	281.25	13.73	5.13%
Alibaba	309.53	4.67	1.53%
Visa	199.59	1.89	0.96%
JPMorgan Chase	100.03	0.32	-0.32%
Intel	53.95	0.53	0.99%
Johnson & Johnson	144.34	0.21	-0.15%
Procter & Gamble	143.71	1.25	0.88%
Exxon Mobil	33.40	0.30	-0.89%
3M	169.79	1.16	-0.68%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1300	1.57	-3.76%
Brent	41.8000	1.36	-3.15%
Natural gas	3.0230	0.11	3.78%
Gasoline	1.1401	0.04	-3.57%
Heating oil	1.1404	0.03	-2.53%
Gold	1,922.55	16.16	0.85%
Silver	24.985	0.34	1.38%
Copper	3.1915	0.11	3.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	فعلي	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]