CNYJPY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	108.9470		-0.0600	-0.06%	1.31%	2021-04-14
EURJPY	130.5240		0.2500	0.19%	11.31%	2021-04-14
GBPJPY	150.0730		0.1459	0.10%	11.44%	2021-04-14
AUDJPY	84.1530		0.8040	0.96%	23.92%	2021-04-14
AUDCNY	5.0454		0.0403	0.80%	12.96%	2021-04-14
NZDJPY	77.7790		0.8026	1.04%	20.62%	2021-04-14
CHFJPY	118.0100		-0.3740	-0.32%	5.92%	2021-04-14
CADJPY	87.0480		0.1050	0.12%	14.28%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19806	0.0030	0.25%
GBPUSD	1.37763	0.0022	0.16%
AUDUSD	0.77246	0.0079	1.03%
NZDUSD	0.71404	0.0079	1.12%
USDJPY	108.95	0.0600	-0.06%
USDCNY	6.53180	0.0109	-0.17%
USDCHF	0.92312	0.0024	0.26%
USDCAD	1.25152	0.0023	-0.18%
USDMXN	20.0777	0.0059	-0.03%
USDINR	75.0500	0.2100	-0.28%
USDBRL	5.6511	0.0655	-1.15%
USDRUB	75.6280	0.2720	-0.36%
DXY	91.640	0.2121	-0.23%
BTCUSD	62,828.36	736	-1.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,789	112	0.33%
S&P 500	4,133	9	-0.21%
NASDAQ 100	13,833	153	-1.09%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,925	35	0.51%
DAX	15,179	55	-0.36%
CAC 40	6,195	11	0.18%
FTSE MIB	24,418	182	-0.74%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.8200	2.64	4.39%
Brent	66.2900	2.62	4.11%
Natural gas	2.6150	0.00	-0.08%
Gasoline	2.0234	0.05	2.41%
Heating oil	1.8812	0.07	3.68%
Gold	1,736.11	7.72	-0.44%
Silver	25.411	0.08	0.32%
Copper	4.1285	0.08	1.98%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,410.0000	20.50	1.48%
Wheat	647.7500	18.00	2.86%
Cotton	84.20	2.38	2.91%
Lean Hogs	103.6000	0.20	0.19%
Live Cattle	122.1000	0.30	-0.25%
[+]

	فعلي	Chg	%Chg
US	1.6341	0.011	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Netherlands	-0.2430	0.062	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
India	6.0110	0.006	-0.01%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Belgium	0.0420	0.060	0.06%
Sweden	0.3700	0.014	0.01%
[+]