CNYJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

15.7138

التغيير اليومي:

0.0075 0.05%

سنويا:

1.86%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	124.1600		-0.0060	0%	2.66%	2020-10-26
AUDJPY	74.6880		-0.0020	0%	0.22%	2020-10-26
CADJPY	79.7600		0.0020	0%	-4.43%	2020-10-26
CHFJPY	115.9230		0.1480	0.13%	5.83%	2020-10-26
GBPJPY	136.6520		0.1258	0.09%	-1.99%	2020-10-26
NZDJPY	70.1370		0.1139	0.16%	1.44%	2020-10-26
AUDCNY	4.7530		-0.0033	-0.07%	-1.61%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7138		0.0075	0.05%	1.86%	2020-10-26
INRJPY	1.4222		0.0041	0.29%	-7.65%	2020-10-26
CNYAED	0.5508		-0.0001	-0.03%	5.91%	2020-10-26
CNYAFN	11.5152		-0.0030	-0.03%	4.26%	2020-10-26
CNYALL	15.6257		-0.0035	-0.02%	-0.54%	2020-10-23
CNYAMD	73.9387		-0.0192	-0.03%	9.92%	2020-10-26
CNYAOA	97.7877		-0.0254	-0.03%	42.22%	2020-10-26
CNYAZN	0.2542		0.0002	0.09%	6.16%	2020-10-26
CNYBDT	12.6958		0.0057	0.04%	6.10%	2020-10-23
CNYBHD	0.0565		-0.0001	-0.17%	5.82%	2020-10-26
CNYBIF	287.9189		-0.0141	-0.005%	9.68%	2020-10-26
USDJPY	104.9020		0.2040	0.19%	-3.50%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18359	0.0024	-0.20%
GBPUSD	1.30287	0.0011	-0.09%
AUDUSD	0.71214	0.0014	-0.19%
NZDUSD	0.66884	0.0000	0.00%
USDJPY	104.90	0.2060	0.20%
USDCNY	6.67506	0.0091	0.14%
USDCHF	0.90489	0.0008	0.09%
USDCAD	1.31515	0.0028	0.21%
USDMXN	20.9323	0.0664	0.32%
USDINR	73.6980	0.1310	-0.18%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.908	0.1401	0.15%
BTCUSD	13,138.87	16	0.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,146	190	-0.67%
S&P 500	3,447	17	-0.50%
NASDAQ 100	11,639	54	-0.46%
NIKKEI 225	23,501	16	-0.07%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,255	23	-0.72%
SENSEX	40,577	108	-0.27%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	فعلي	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.1000	0.75	-1.88%
Brent	41.0300	0.74	-1.77%
Natural gas	2.9650	0.01	-0.20%
Gasoline	1.1245	0.01	-1.26%
Heating oil	1.1347	0.02	-1.44%
Gold	1,898.10	2.69	-0.14%
Silver	24.326	0.25	-1.04%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	630.2500	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	فعلي	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]