INRJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.4222

التغيير اليومي:

0.0041 0.29%

سنويا:

-7.65%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDINR	73.6980		-0.1310	-0.18%	4.18%	2020-10-26
EURJPY	124.1510		-0.0150	-0.01%	2.66%	2020-10-26
AUDJPY	74.6800		-0.0100	-0.01%	0.21%	2020-10-26
CADJPY	79.7460		-0.0120	-0.02%	-4.45%	2020-10-26
CHFJPY	115.9250		0.1500	0.13%	5.83%	2020-10-26
EURINR	87.2195		-0.3388	-0.39%	11.10%	2020-10-26
GBPJPY	136.6480		0.1518	0.11%	-2.00%	2020-10-26
NZDJPY	70.1400		0.1169	0.17%	1.44%	2020-10-26
AUDINR	52.4673		-0.2104	-0.40%	8.47%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7138		0.0075	0.05%	1.86%	2020-10-26
GBPINR	95.9834		-0.2896	-0.30%	5.49%	2020-10-26
INRCAD	0.0178		0.0001	0.40%	-3.25%	2020-10-26
INRCHF	0.0123		0.00003	0.28%	-12.64%	2020-10-26
INRJPY	1.4222		0.0041	0.29%	-7.65%	2020-10-26
NZDINR	49.2765		-0.1011	-0.20%	9.75%	2020-10-26
INRBRL	0.0761		0.0002	0.30%	34.93%	2020-10-23
INRCNY	0.0906		0.0003	0.34%	-9.25%	2020-10-26
USDJPY	104.9010		0.2030	0.19%	-3.50%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18349	0.0025	-0.21%
GBPUSD	1.30274	0.0013	-0.10%
AUDUSD	0.71190	0.0016	-0.23%
NZDUSD	0.66873	0.0001	-0.01%
USDJPY	104.90	0.2030	0.19%
USDCNY	6.67626	0.0103	0.15%
USDCHF	0.90487	0.0008	0.09%
USDCAD	1.31541	0.0030	0.23%
USDMXN	20.9374	0.0715	0.34%
USDINR	73.6980	0.1310	-0.18%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.916	0.1482	0.16%
BTCUSD	13,122.30	0	0.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,147	189	-0.67%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,636	56	-0.48%
NIKKEI 225	23,496	21	-0.09%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,255	23	-0.69%
SENSEX	40,608	78	-0.19%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	فعلي	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.0900	0.76	-1.91%
Brent	41.0100	0.76	-1.82%
Natural gas	2.9660	0.01	-0.17%
Gasoline	1.1241	0.01	-1.30%
Heating oil	1.1342	0.02	-1.49%
Gold	1,897.80	2.99	-0.16%
Silver	24.312	0.27	-1.09%
Copper	3.1195	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	فعلي	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]