خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDINR 87.5135 0.1779 -0.20% -0.08% 1.91% 2.26% 4.34% 2025-08-15
EURINR 102.4016 0.2368 0.23% 0.44% 2.49% 15.52% 10.70% 2025-08-15
GBPINR 118.540 0.102 -0.09% 0.66% 2.94% 10.65% 9.18% 2025-08-15
AUDINR 56.8791 0.0966 -0.17% -0.34% 1.55% 7.38% 1.67% 2025-08-15
NZDINR 51.8138 0.1030 -0.20% -0.59% 1.51% 8.25% 2.05% 2025-08-15
BRLINR 16.1618 0.0294 -0.18% 0.30% 4.48% 16.80% 5.58% 2025-08-15
RUBINR 1.08812 0.01146 -1.04% -1.35% -1.20% 44.31% 15.28% 2025-08-15
KRWINR 0.0630828 0.0000522 -0.08% -0.14% 1.72% 8.97% 2.48% 2025-08-15
IDRINR 0.00540694 0.00001380 -0.25% 0.86% 2.32% 2.78% 1.59% 2025-08-15
TRYINR 2.14128 0.00986 -0.46% -0.61% -0.44% -11.59% -14.09% 2025-08-15
SARINR 23.3214 0.0477 -0.20% 0.13% 1.72% 2.37% 4.24% 2025-08-15
SEKINR 9.16498 0.01289 0.14% 0.19% 3.56% 18.49% 15.05% 2025-08-15
NGNINR 0.05709 0.00011 -0.19% 0.04% 1.52% 3.01% 8.31% 2025-08-15
PLNINR 24.0494 0.0579 0.24% 0.18% 2.68% 16.08% 11.91% 2025-08-15
PYGINR 0.0119553 0.0000195 -0.16% 2.44% 7.66% 9.14% 8.14% 2025-08-15
QARINR 24.0394 0.0150 0.06% 0.24% 1.89% 2.38% 4.39% 2025-08-15
RONINR 20.2377 0.0625 0.31% 0.62% 3.01% 13.63% 9.32% 2025-08-15
RSDINR 0.87427 0.00239 0.27% 0.45% 2.65% 15.45% 11.07% 2025-08-15
SCRINR 6.18706 0.01858 -0.30% 0.12% 5.59% 3.03% 8.97% 2025-08-15
SDGINR 0.14574 0.00031 -0.21% 0.10% 1.75% 1.98% 3.96% 2025-08-15
RWFINR 0.0605654 0.0000242 -0.04% -0.12% 1.40% -3.09% -4.88% 2025-08-15
NIOINR 2.38090 0.00201 -0.08% 0.24% 1.90% 1.83% 4.76% 2025-08-15
NOKINR 8.58998 0.00592 0.07% 0.82% 2.53% 14.27% 9.24% 2025-08-15
NPRINR 0.62568 0.00028 -0.05% 0.45% -0.09% 0.15% 0.46% 2025-08-15
OMRINR 227.332 0.579 -0.25% 0.07% 1.72% 2.27% 4.31% 2025-08-15
PABINR 87.4520 0.2393 -0.27% 0.05% 1.70% 2.19% 4.53% 2025-08-15
PENINR 24.5676 0.0020 -0.01% -0.52% 1.74% 7.77% 9.78% 2025-08-15
PGKINR 21.1047 0.0235 0.11% 0.31% 1.55% 0.18% -0.56% 2025-08-15
PHPINR 1.53384 0.00255 -0.17% 0.22% 1.26% 4.11% 4.61% 2025-08-15
PKRINR 0.31007 0.00099 0.32% 0.70% 2.65% 0.86% 3.27% 2025-08-15
FJDINR 38.7703 0.0569 -0.15% -0.10% 1.74% 5.56% 3.46% 2025-08-15
MYRINR 20.7733 0.0436 -0.21% 0.62% 2.49% 8.54% 9.78% 2025-08-15
MZNINR 1.36982 0.00228 -0.17% 0.15% 1.78% 2.29% 4.28% 2025-08-15
NADINR 4.97083 0.01494 -0.30% 0.77% 3.62% 9.38% 6.52% 2025-08-15
MURINR 1.92245 0.01121 -0.58% -0.30% 1.59% 5.13% 5.80% 2025-08-15
MVRINR 5.66048 0.01167 -0.21% 0.11% 1.77% 2.00% 3.97% 2025-08-15
MWKINR 0.0504762 0.0001052 -0.21% 0.11% 1.77% 2.26% 4.32% 2025-08-15
LYDINR 16.1876 0.0254 -0.16% 0.41% 2.03% -7.24% -7.56% 2025-08-15
MADINR 9.71207 0.02330 -0.24% 0.37% 1.76% 14.82% 13.40% 2025-08-15
MDLINR 5.27090 0.03408 -0.64% 0.82% 3.17% 12.60% 10.18% 2025-08-15
MGAINR 0.0196738 0.0000604 -0.31% -0.93% 2.15% 7.88% 7.50% 2025-08-15
MKDINR 1.66074 0.00117 0.07% 0.57% 1.91% 14.36% 10.93% 2025-08-15
MMKINR 0.0417920 0.0000914 -0.22% 0.10% 1.76% 2.25% 4.23% 2025-08-15
MNTINR 0.0243292 0.0000566 -0.23% 0.00% 1.49% -2.77% -2.02% 2025-08-15
MOPINR 10.85353 0.01874 0.17% 0.44% 2.10% 1.51% 4.13% 2025-08-15
SGDINR 68.2293 0.0480 -0.07% 0.03% 1.97% 8.89% 7.00% 2025-08-15
SLLINR 0.00378207 0.00000747 -0.20% -0.15% -0.53% 1.10% 1.33% 2025-08-14
TTDINR 12.9012 0.0227 -0.18% 0.18% 1.81% 2.00% 4.76% 2025-08-15
TWDINR 2.91454 0.00122 -0.04% -0.59% -0.33% 11.72% 12.69% 2025-08-15
TZSINR 0.0334974 0.0000274 0.08% -4.77% 1.77% -5.08% 8.10% 2025-08-15
UAHINR 2.12109 0.01058 0.50% 0.82% 3.48% 4.22% 4.28% 2025-08-15
UGXINR 0.0246278 0.0000650 0.26% 0.24% 2.66% 5.69% 9.25% 2025-08-14
SOSINR 0.15313 0.00031 -0.20% 0.12% 1.78% 1.64% 3.61% 2025-08-15
SRDINR 2.32298 0.00472 -0.20% -1.57% 0.79% -3.79% -20.01% 2025-08-15
SSPINR 0.01935 0.00005 0.28% -0.09% 1.85% -12.21% -49.59% 2025-08-14
STDINR 4.13790 0.00985 0.24% 0.41% 2.67% 15.59% 10.06% 2025-08-15
SVCINR 10.00514 0.01569 -0.16% 0.20% 1.87% 2.30% 4.64% 2025-08-15
SYPINR 0.0067429 0.0000185 0.28% -0.02% 2.01% 2.47% 4.40% 2025-08-14
SZLINR 4.97516 0.00340 -0.07% 1.00% 3.71% 9.41% 6.65% 2025-08-15
THBINR 2.69578 0.00325 -0.12% -0.36% 2.08% 8.14% 12.71% 2025-08-15
TJSINR 9.38669 0.00794 0.08% 0.73% 5.07% 19.01% 19.21% 2025-08-15
TMTINR 24.9276 0.1306 -0.52% -0.20% 1.45% 1.80% 3.93% 2025-08-15
TNDINR 30.3353 0.0762 -0.25% 0.07% 2.47% 13.03% 11.26% 2025-08-15
URYINR 2.18962 0.00417 0.19% 0.22% 3.81% 11.71% 5.08% 2025-08-14
UZSINR 0.00696342 0.00001869 -0.27% -0.56% 2.64% 4.97% 4.82% 2025-08-14
VNDINR 0.00333722 0.00001082 0.33% -0.22% 1.42% -0.64% -0.57% 2025-08-14
XAFINR 0.15622 0.00324 2.12% 2.71% 2.06% 16.88% 10.72% 2025-08-14
YERINR 0.36480 0.00081 0.22% 0.00% 2.63% 6.17% 8.60% 2025-08-14
ZARINR 4.98476 0.00741 -0.15% 0.93% 3.76% 9.80% 7.26% 2025-08-14
XOFINR 0.15652 0.00022 0.14% 0.91% 1.86% 14.63% 10.93% 2025-08-14
XPFINR 0.85306 0.00359 -0.42% -0.33% 1.41% 14.55% 10.38% 2025-08-14
ILSINR 25.9259 0.0281 -0.11% 1.23% 1.21% 10.20% 13.82% 2025-08-15
IQDINR 0.0667965 0.0001435 -0.21% 0.11% 1.76% 2.17% 4.22% 2025-08-15
IRRINR 0.00208777 0.00000573 0.28% -0.02% 2.01% 2.46% 4.42% 2025-08-14
ISKINR 0.71398 0.00076 0.11% -0.01% 2.13% 15.96% 18.19% 2025-08-15
JMDINR 0.54680 0.00142 -0.26% 0.16% 1.69% -1.15% 2.32% 2025-08-15
JODINR 123.364 0.319 -0.26% 0.06% 1.72% 2.26% 4.14% 2025-08-15
GELINR 32.4413 0.0370 -0.11% 0.02% 2.32% 6.71% 3.86% 2025-08-15
GHSINR 8.0655 0.1395 -1.70% -2.65% -2.33% 38.55% 50.12% 2025-08-15
GMDINR 1.20148 0.00265 -0.22% 0.05% 1.69% 1.30% 0.79% 2025-08-15
GNFINR 0.01009204 0.00002230 -0.22% 0.12% 1.82% 1.44% 3.69% 2025-08-15
GTQINR 11.40235 0.03068 -0.27% 0.08% 1.75% 2.66% 5.18% 2025-08-15
GYDINR 0.41925 0.00008 0.02% 0.34% 1.56% 2.49% 4.13% 2025-08-15
HKDINR 11.18620 0.00662 -0.06% 0.25% 2.25% 1.52% 3.92% 2025-08-15
HNLINR 3.33961 0.01029 -0.31% 0.04% 1.60% -1.21% -1.46% 2025-08-15
HTGINR 0.66834 0.00182 -0.27% 0.05% 2.05% 1.68% 4.98% 2025-08-15
HUFINR 0.25914 0.00057 0.22% 0.69% 3.94% 20.27% 11.24% 2025-08-15
KYDINR 105.4934 0.2893 0.28% -0.02% 2.01% 2.47% 4.27% 2025-08-14
KZTINR 0.16176 0.00104 -0.64% -0.22% -1.08% -0.84% -7.74% 2025-08-15
LAKINR 0.00404323 0.00001013 -0.25% 0.08% 1.38% 2.54% 6.56% 2025-08-15
LBPINR 0.0009772 0.0000020 -0.20% 0.17% 1.83% 2.20% 4.24% 2025-08-15
LKRINR 0.29068 0.00055 -0.19% 0.10% 1.85% -0.42% 3.50% 2025-08-15
LRDINR 0.43736 0.00120 0.28% -0.02% 2.01% -5.71% 1.56% 2025-08-14
LSLINR 4.97846 0.00732 -0.15% 0.93% 3.78% 9.55% 6.71% 2025-08-15
DZDINR 0.67482 0.00051 -0.08% 0.20% 2.12% 6.72% 8.15% 2025-08-15
EGPINR 1.81059 0.00496 -0.27% 0.55% 4.04% 7.46% 5.40% 2025-08-15
ERNINR 5.83373 0.01236 -0.21% 0.11% 1.77% 2.25% 4.24% 2025-08-15
ETBINR 0.62150 0.00141 -0.23% -1.34% -0.01% -7.33% -18.09% 2025-08-15
ETHINR 386169 12,459 -3.13% 9.98% 33.36% 35.48% 77.39% 2025-08-15
KESINR 0.67714 0.00158 -0.23% 0.32% 1.74% 1.96% 4.05% 2025-08-15
KGSINR 1.00122 0.00236 -0.24% 0.17% 1.82% 1.78% 2.21% 2025-08-15
KHRINR 0.0218491 0.0000384 -0.18% 0.13% 1.87% 2.56% 6.40% 2025-08-15
KMFINR 0.20707 0.00019 -0.09% 0.26% 1.64% 14.69% 10.25% 2025-08-15
BSDINR 87.4738 0.2176 -0.25% 0.07% 1.73% 2.22% 4.55% 2025-08-15
BTCINR 10265887 114,576 -1.10% 0.46% 0.68% 28.56% 107.59% 2025-08-15
BWPINR 6.53844 0.33810 5.45% 6.73% 8.57% 6.71% 4.69% 2025-08-15
BYRINR 26.3253 0.0397 0.15% -0.57% 0.19% 0.47% 2.98% 2025-08-15
CDFINR 0.0300983 0.0000825 0.28% -0.08% 1.89% 0.47% 2.06% 2025-08-14
CLPINR 0.0906266 0.0001972 -0.22% 0.47% 1.96% 5.31% 0.69% 2025-08-15
COPINR 0.0216103 0.0000205 -0.10% 0.05% 1.36% 11.25% 3.20% 2025-08-15
CRCINR 0.17317 0.00037 -0.21% 0.39% 1.62% 2.52% 8.87% 2025-08-15
CUCINR 3.65381 0.01002 0.28% -0.02% 2.01% 2.47% 4.43% 2025-08-14
CVEINR 0.92173 0.00046 -0.05% 0.16% 2.32% 14.90% 10.86% 2025-08-15
CZKINR 4.17973 0.00733 0.18% 0.12% 3.27% 18.81% 14.46% 2025-08-15
DJFINR 0.49141 0.00101 -0.21% 0.11% 1.77% 1.98% 4.59% 2025-08-15
DKKINR 13.7073 0.0193 0.14% 0.24% 2.50% 15.31% 11.03% 2025-08-15
DOPINR 1.42223 0.00018 -0.01% -0.64% -0.25% 1.19% 1.63% 2025-08-15
AEDINR 23.8307 0.0446 -0.19% 0.14% 1.79% 2.29% 4.27% 2025-08-15
AFNINR 1.25942 0.02393 -1.86% -1.59% 1.27% 3.53% 6.41% 2025-08-15
ALLINR 1.05263 0.00155 0.15% 0.38% 3.26% 16.61% 13.72% 2025-08-15
AMDINR 0.22823 0.00043 -0.19% 0.13% 1.95% 5.49% 5.56% 2025-08-15
AOAINR 0.09528 0.00018 -0.19% 0.13% 1.79% 2.72% 0.95% 2025-08-15
ARSINR 0.06739 0.00014 -0.21% 2.24% -1.24% -18.81% -24.27% 2025-08-15
BDTINR 0.72174 0.00198 0.28% 0.32% 1.98% 0.36% 1.37% 2025-08-14
BGNINR 52.2736 0.0515 0.10% 0.36% 2.46% 15.41% 10.98% 2025-08-15
BHDINR 232.111 0.485 -0.21% 0.10% 1.77% 2.28% 4.26% 2025-08-15
BIFINR 0.0293435 0.0000622 -0.21% 0.09% 1.68% 1.40% 1.14% 2025-08-15
AZNINR 51.4794 0.1037 -0.20% 0.12% 1.78% 1.96% 4.25% 2025-08-15
BNDINR 68.2581 0.0161 -0.02% 0.21% 2.04% 8.89% 7.50% 2025-08-15
BOBINR 12.6591 0.0053 0.04% 0.22% 2.10% 2.59% 4.56% 2025-08-15
BCHINR 51707.1 325.5 -0.63% 0.77% 20.53% 39.25% 82.30% 2025-08-15
BNBINR 72337.4 1,185.7 -1.61% 4.01% 19.18% 21.12% 66.07% 2025-08-15
ATMINR 387.78 8.94 -2.25% -3.89% -4.84% -26.60% 1.51% 2025-08-15
ALGINR 22.05 0.31 -1.37% -5.34% -12.72% -24.22% 126.88% 2025-08-15
AVXINR 2084.4 11.4 0.55% 0.02% 7.02% -31.45% 21.82% 2025-08-15
DOTINR 340.06 9.51 -2.72% -2.48% -4.73% -39.92% -5.49% 2025-08-15
DAIINR 87.49 0.18 -0.21% -0.09% 1.85% 2.23% 4.31% 2025-08-15
LTCINR 10389.78 238.82 -2.25% -4.19% 24.03% 18.21% 86.41% 2025-08-15
LUNINR 0.005 0.000 0.08% 0.46% 21.11% -44.90% -22.58% 2025-07-24
LNKINR 1886.4 85.3 -4.33% 8.35% 31.64% 10.66% 121.93% 2025-08-15
XRPINR 269.6416 0.6442 -0.24% -6.99% 7.40% 51.91% 472.67% 2025-08-15
ADAINR 82.70 1.50 1.85% 19.42% 25.95% 14.75% 198.78% 2025-08-15
XLMINR 37.37 0.22 0.60% -2.54% -3.81% 31.73% 365.97% 2025-08-15
XMRINR 20675.8 617.4 -2.90% -11.25% -28.19% 25.37% 64.97% 2025-08-15
USCINR 87.51 0.17 -0.19% 0.13% 1.78% 2.26% 4.25% 2025-08-15
USTINR 87.56 0.19 -0.21% 0.15% 1.82% 2.52% 4.27% 2025-08-15
UNIINR 933.70 20.28 -2.13% 2.44% 16.27% -17.43% 79.38% 2025-08-15
SOLINR 16220.3 671.8 -3.98% 4.78% 8.66% 0.29% 38.90% 2025-08-15
MTCINR 21.53 0.82 -3.66% 5.30% 7.17% -44.10% -35.98% 2025-08-14
MXNINR 4.67034 0.00626 0.13% -0.98% 1.81% 13.79% 3.77% 2025-08-15
ZIGINR 3.27 0.01 0.20% 0.24% 2.22% -1.30% -48.83% 2025-08-14
ZMWINR 3.81 0.03 0.72% 0.13% 3.92% 24.55% 18.84% 2025-08-14
JPYINR 0.59474 0.00095 0.16% 0.27% 2.50% 9.36% 4.65% 2025-08-15
CNYINR 12.1757 0.0359 -0.29% -0.07% 1.81% 4.40% 3.95% 2025-08-15
CHFINR 108.5635 0.0246 -0.02% 0.15% 1.26% 15.11% 12.09% 2025-08-15
CADINR 63.3303 0.1525 -0.24% -0.55% 0.96% 6.40% 3.27% 2025-08-15