الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDINR 79.3280 0.0570 0.07% 0.52% 2.16% 6.07% 2022-07-06
EURINR 81.6716 0.6407 -0.78% -1.73% -1.78% -7.39% 2022-07-05
GBPINR 95.177 0.434 -0.45% -1.13% -2.28% -7.55% 2022-07-05
AUDINR 53.7944 0.4674 -0.86% -0.87% -3.77% -4.00% 2022-07-05
NZDINR 48.6486 0.3144 -0.64% -1.28% -3.54% -7.12% 2022-07-05
BRLINR 14.8500 0.0433 0.29% -0.50% -7.96% 0.79% 2022-07-05
RUBINR 1.29952 0.17541 -11.89% -12.01% -1.24% 28.26% 2022-07-05
KRWINR 0.0603304 0.0005623 -0.92% -1.04% -2.72% -8.20% 2022-07-05
IDRINR 0.00529369 0.00002079 0.39% -0.09% -1.67% 3.15% 2022-07-05
TRYINR 4.67144 0.02525 -0.54% -1.39% -0.22% -45.52% 2022-07-05
SARINR 21.1170 0.0897 0.43% 1.07% 1.81% 6.59% 2022-07-05
SEKINR 7.54637 0.08735 -1.14% -3.10% -4.98% -13.15% 2022-07-05
NGNINR 0.19111 0.00086 0.45% 1.01% 1.85% 5.73% 2022-07-05
PLNINR 17.0777 0.3839 -2.20% -3.72% -5.89% -12.82% 2022-07-05
PYGINR 0.0115693 0.0000439 0.38% 1.07% 1.44% 5.60% 2022-07-05
QARINR 21.7777 0.0995 0.46% 1.09% 2.23% 8.18% 2022-07-05
RONINR 16.4500 0.1982 -1.19% -2.06% -2.36% -8.11% 2022-07-05
RSDINR 0.69329 0.00775 -1.11% -2.05% -2.34% -7.82% 2022-07-05
SCRINR 5.78578 0.34831 -5.68% -2.84% 3.61% 14.13% 2022-07-05
SDGINR 0.14025 0.00065 0.47% 1.05% -19.75% -14.83% 2022-07-05
RWFINR 0.0780995 0.0003061 0.39% 0.98% 1.65% 5.35% 2022-07-05
NIOINR 2.21985 0.01014 0.46% 1.09% 1.87% 4.14% 2022-07-05
NOKINR 7.84051 0.19073 -2.37% -2.55% -4.99% -8.55% 2022-07-05
NPRINR 0.62423 0.00045 -0.07% -0.23% -0.34% -0.11% 2022-07-05
OMRINR 205.952 0.460 0.22% 1.11% 1.89% 6.65% 2022-07-05
PABINR 78.9090 0.0193 -0.02% 0.87% 1.97% 5.90% 2022-07-04
PENINR 20.5984 0.0844 -0.41% -1.17% -1.34% 8.68% 2022-07-05
PGKINR 22.3947 0.0055 -0.02% 0.89% 2.46% 5.53% 2022-07-04
PHPINR 1.42959 0.00303 -0.21% -0.14% -2.74% -5.03% 2022-07-05
PKRINR 0.38388 0.00198 -0.51% 1.21% -1.41% -18.52% 2022-07-05
FJDINR 35.7686 0.1349 -0.38% 0.05% 0.14% -0.30% 2022-07-04
MYRINR 17.9427 0.0536 0.30% 0.73% 1.18% 0.33% 2022-07-05
MZNINR 1.25330 0.00474 0.38% 1.01% 1.81% 6.03% 2022-07-05
NADINR 4.78476 0.04503 -0.93% -3.24% -5.09% -8.23% 2022-07-05
MURINR 1.75573 0.02640 1.53% 0.30% -2.96% 1.51% 2022-07-05
MVRINR 5.14079 0.02348 0.46% 1.09% 1.89% 6.71% 2022-07-05
MWKINR 0.0780611 0.0004444 0.57% 0.74% 1.01% -15.82% 2022-07-05
LYDINR 16.4295 0.0570 0.35% 0.56% 0.46% -0.33% 2022-07-05
MADINR 7.81511 0.05399 -0.69% 0.20% -0.87% -6.11% 2022-07-05
MDLINR 4.16110 0.01889 0.46% 1.60% 1.24% 0.68% 2022-07-05
MGAINR 0.0194413 0.0000342 0.18% 0.17% 0.01% 0.76% 2022-07-05
MKDINR 1.32162 0.01831 -1.37% -2.23% -2.67% -8.01% 2022-07-05
MMKINR 0.0428492 0.0001957 0.46% 1.09% 1.89% -5.29% 2022-07-05
MNTINR 0.0253262 0.0000349 0.14% 0.65% 1.46% -4.15% 2022-07-05
MOPINR 9.80834 0.04358 0.45% 1.09% 1.87% 5.63% 2022-07-05
SGDINR 56.3901 0.1471 -0.26% -0.91% -0.14% 1.83% 2022-07-05
SLLINR 0.00608747 0.00002780 0.46% 2.27% 1.61% -16.62% 2022-07-05
TTDINR 11.7566 0.0717 0.61% 1.18% 1.92% 6.47% 2022-07-05
TWDINR 2.65876 0.00306 0.12% 0.44% 0.41% -0.19% 2022-07-05
TZSINR 0.0340657 0.0001701 0.50% 1.09% 1.76% 6.11% 2022-07-05
UAHINR 2.68351 0.01423 -0.53% 1.09% 1.76% -1.44% 2022-07-05
UGXINR 0.0213640 0.0002371 1.12% 2.03% 2.72% 2.29% 2022-07-05
SOSINR 0.13810 0.00087 0.63% 1.26% 2.07% 6.89% 2022-07-05
SRDINR 3.56723 0.01613 0.45% -0.01% -1.41% 0.23% 2022-07-05
SSPINR 0.15966 0.00045 -0.28% -0.81% -3.36% -62.32% 2022-07-05
STDINR 3.32065 0.03702 -1.10% -1.97% -2.25% -7.72% 2022-07-05
SVCINR 9.06006 0.04168 0.46% 1.09% 1.90% 6.71% 2022-07-05
SYPINR 0.0315695 0.0001442 0.46% 1.09% 1.89% 6.67% 2022-07-05
SZLINR 4.79596 0.03255 -0.67% -3.01% -4.87% -7.95% 2022-07-05
THBINR 2.20442 0.00591 -0.27% -0.55% -2.64% -4.72% 2022-07-05
TJSINR 7.58574 0.42532 -5.31% 2.19% 8.72% 15.49% 2022-07-05
TMTINR 22.7138 0.1037 0.46% 1.09% 1.89% 6.71% 2022-07-05
TNDINR 25.4768 0.0034 0.01% -0.45% -0.89% -4.76% 2022-07-05
URYINR 1.98426 0.01496 -0.75% 0.50% 1.72% 16.64% 2022-07-05
UZSINR 0.00731389 0.00003788 0.52% 0.90% 3.67% 4.44% 2022-07-05
VNDINR 0.00339345 0.00001188 0.35% 0.59% 1.11% 5.04% 2022-07-05
XAFINR 0.12409 0.00130 -1.04% -1.94% -2.19% -8.59% 2022-07-05
XOFINR 0.12618 0.00023 -0.18% -0.89% -1.63% -6.37% 2022-07-05
XPFINR 0.68290 0.00735 -1.06% -2.08% -2.20% -7.68% 2022-07-05
YERINR 0.31717 0.00150 0.47% 1.09% 1.89% 5.37% 2022-07-05
ZARINR 4.79023 0.04186 -0.87% -3.14% -5.00% -8.06% 2022-07-05
ILSINR 22.4799 0.0661 -0.29% -2.08% -4.67% -1.35% 2022-07-05
IQDINR 0.0543907 0.0002886 0.53% 1.16% 1.97% 6.75% 2022-07-05
IRRINR 0.00188862 0.00000983 0.52% 1.15% 1.96% 6.78% 2022-07-05
ISKINR 0.58630 0.00394 -0.67% -1.44% -2.67% -2.25% 2022-07-05
JMDINR 0.53135 0.00371 0.70% 2.14% 5.09% 5.72% 2022-07-05
JODINR 112.097 0.644 0.58% 1.21% 2.02% 6.83% 2022-07-05
GELINR 28.0332 0.0513 0.18% 4.03% 4.68% 18.11% 2022-07-05
GHSINR 10.0427 0.0739 -0.73% -0.11% -0.60% -20.92% 2022-07-05
GMDINR 1.46652 0.00795 0.54% 0.89% 1.42% 0.38% 2022-07-05
GNFINR 0.00918227 0.00005034 0.55% 1.21% 1.95% 20.67% 2022-07-05
GTQINR 10.24545 0.05707 0.56% 1.19% 1.34% 6.75% 2022-07-05
GYDINR 0.38130 0.00189 0.50% 1.37% 2.48% 6.43% 2022-07-05
HKDINR 10.11139 0.05339 0.53% 0.48% 1.97% 5.30% 2022-07-05
HNLINR 3.25654 0.01772 0.55% 1.13% 1.90% 4.31% 2022-07-05
HRVINR 10.8551 0.0699 -0.64% -1.54% -1.93% -7.81% 2022-07-05
HTGINR 0.70165 0.00378 0.54% 1.10% 0.11% -12.24% 2022-07-05
HUFINR 0.19990 0.00489 -2.39% -3.20% -6.99% -20.25% 2022-07-05
KYDINR 96.0994 0.4521 0.47% 1.10% 1.91% 6.72% 2022-07-05
KZTINR 0.17031 0.00152 0.90% 0.34% -5.41% -2.36% 2022-07-05
LAKINR 0.00529012 0.00003022 0.57% 0.09% -3.94% -32.67% 2022-07-05
LBPINR 0.0526602 0.0002534 0.48% 1.11% 1.92% 6.73% 2022-07-05
LKRINR 0.22329 0.00349 1.59% 1.65% 3.85% -40.34% 2022-07-05
LRDINR 0.52258 0.00013 -0.02% 0.20% 1.64% 19.65% 2022-07-04
LSLINR 4.78520 0.04509 -0.93% -3.26% -5.19% -8.26% 2022-07-05
DZDINR 0.54391 0.00366 0.68% 0.79% 1.04% -1.95% 2022-07-05
EGPINR 4.20934 0.02097 0.50% 0.70% 0.80% -11.44% 2022-07-05
ERNINR 5.28733 0.02673 0.51% 1.13% 1.95% 6.76% 2022-07-05
ETBINR 1.52487 0.00752 0.50% 0.99% 1.23% -10.15% 2022-07-05
ETHINR 89007 495 0.56% -2.85% -38.48% -48.61% 2022-07-05
KESINR 0.67221 0.00264 0.39% 0.85% 0.92% -2.41% 2022-07-05
KGSINR 0.99706 0.00449 0.45% 1.08% 1.89% 13.79% 2022-07-05
KHRINR 0.0195065 0.0000852 0.44% 0.92% 1.57% 6.69% 2022-07-05
KMFINR 0.16772 0.00081 0.49% -0.57% -1.05% -6.27% 2022-07-05
BSDINR 79.1400 0.2310 0.29% 0.92% 1.73% 6.53% 2022-07-05
BTCINR 1567741 9,229 0.59% -1.99% -35.91% -38.60% 2022-07-05
BWPINR 6.35595 0.04355 -0.68% -1.52% -2.97% -6.49% 2022-07-05
BYRINR 23.8831 0.0802 0.34% 0.93% 1.71% -18.66% 2022-07-05
CDFINR 0.0397170 0.0001664 0.42% 1.00% 1.86% 5.96% 2022-07-05
CLPINR 0.0854686 0.0004648 0.55% 0.28% -9.69% -15.36% 2022-07-05
COPINR 0.0188958 0.0000884 0.47% -0.64% -8.10% -4.90% 2022-07-05
CRCINR 0.11554 0.00053 0.46% 1.12% 1.38% -3.85% 2022-07-05
CUCINR 3.28788 0.00080 -0.02% 0.87% 1.97% 5.90% 2022-07-04
CVEINR 0.74041 0.00563 -0.76% -1.63% -1.90% -7.40% 2022-07-05
CZKINR 3.29818 0.02976 -0.89% -1.80% -2.05% -4.35% 2022-07-05
DJFINR 0.44653 0.00197 0.44% 1.07% 1.88% 6.69% 2022-07-05
DKKINR 10.9778 0.0770 -0.70% -1.58% -1.80% -7.39% 2022-07-05
DOPINR 1.45016 0.00679 0.47% 0.71% 2.67% 11.21% 2022-07-05
AEDINR 21.5313 0.0460 0.21% 0.84% 1.65% 6.45% 2022-07-05
AFNINR 0.90207 0.00159 0.18% 1.46% 2.84% -3.46% 2022-07-05
ALLINR 0.69182 0.00006 -0.01% -0.89% -0.57% -4.03% 2022-07-05
AMDINR 0.19421 0.00030 0.16% 3.02% 9.00% 29.27% 2022-07-05
AOAINR 0.18915 0.00038 0.20% 1.55% 1.61% 65.13% 2022-07-05
ARSINR 0.62646 0.00270 -0.43% -0.51% -2.48% -19.46% 2022-07-04
BDTINR 0.84687 0.00202 0.24% 0.13% -0.69% -3.52% 2022-07-05
BGNINR 41.8009 0.2592 -0.62% -1.50% -1.76% -7.25% 2022-07-05
BHDINR 209.920 0.613 0.29% 0.89% 1.70% 6.42% 2022-07-05
BIFINR 0.0392498 0.0001220 0.31% 0.90% 1.55% 3.55% 2022-07-05
BIHINR 41.8194 0.2429 -0.58% -1.46% -1.73% -7.23% 2022-07-05
AZNINR 46.7442 0.1353 0.29% 0.92% 1.72% 6.53% 2022-07-05
BNDINR 56.4292 0.1080 -0.19% -0.29% -0.16% 2.17% 2022-07-05
BOBINR 11.6211 0.0339 0.29% 0.92% 1.73% 6.84% 2022-07-05
BCHINR 8350.4303 162.2726 -1.91% -4.29% -42.25% -77.73% 2022-07-05
BNBINR 18158.2695 77.6012 -0.43% -0.66% -21.34% -42.02% 2022-07-05
ATMINR 708.1567 17.9318 2.60% 16.21% -3.86% -29.80% 2022-07-05
ALGINR 24.6375 0.4706 -1.87% -4.75% -23.26% -62.01% 2022-07-05
AVXINR 1380.6615 34.9660 -2.47% -8.59% -31.58% -85.23% 2022-07-05
DOTINR 540.3171 25.2150 -4.46% -6.33% -26.85% -55.06% 2022-07-05
DAIINR 79.2449 0.3580 0.45% 0.36% 1.88% 6.18% 2022-07-05
CNYINR 11.8184 0.0302 0.26% 0.84% 1.14% 2.82% 2022-07-05
CHFINR 82.2176 0.1148 0.14% -0.35% 2.68% 1.93% 2022-07-05
CADINR 61.2639 0.1009 -0.16% -0.15% -0.91% 2.37% 2022-07-05
LTCINR 3823.96 217.76 -5.39% -9.01% -23.68% -63.12% 2022-07-05
LUNINR 0.0095 0.0007 -7.24% 9.54% 35.90% -100.00% 2022-07-05
LNKINR 484.7958 22.2639 -4.39% -2.34% -21.85% -67.63% 2022-07-05
JPYINR 0.58441 0.00388 0.67% 0.68% -0.68% -13.34% 2022-07-05
XRPINR 25.8122 0.2694 1.05% -4.23% -17.69% -47.98% 2022-07-05
ADAINR 36.2714 0.6824 -1.85% -4.61% -23.43% -65.23% 2022-07-05
XLMINR 8.5549 0.2134 -2.43% -4.90% -24.25% -55.90% 2022-07-05
XMRINR 9697.5433 93.3458 -0.95% 4.88% -34.20% -41.35% 2022-07-05
USCINR 79.2567 0.3682 0.47% 0.35% 1.88% 6.26% 2022-07-05
USTINR 79.1917 0.3774 0.48% 0.41% 1.86% 6.18% 2022-07-05
UNIINR 427.6670 10.9273 2.62% 10.36% 2.37% -74.45% 2022-07-05
SOLINR 2756.5040 126.9209 -4.40% -1.06% -16.41% 7.78% 2022-07-05
MTCINR 39.2780 0.4548 1.17% -2.14% -20.30% -53.60% 2022-07-05
MXNINR 3.85013 0.04469 -1.15% -1.90% -3.09% 3.33% 2022-07-05

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.