الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDINR 83.3740 0.0800 0.10% 0.24% 0.57% 1.46% 2024-03-28
EURINR 89.9099 0.2642 -0.29% -0.31% 0.04% 1.34% 2024-03-28
GBPINR 105.042 0.225 -0.21% -0.51% -0.07% 4.05% 2024-03-28
AUDINR 54.1087 0.3073 -0.56% -1.21% 0.48% -1.85% 2024-03-28
NZDINR 49.6990 0.3024 -0.60% -1.05% -2.79% -2.36% 2024-03-28
BRLINR 16.7424 0.0164 0.10% 1.46% -0.34% 5.90% 2024-03-27
RUBINR 0.90101 0.00008 0.01% 0.13% 0.04% -16.10% 2024-03-27
KRWINR 0.0616473 0.0003898 -0.63% -0.69% -0.92% -2.64% 2024-03-27
IDRINR 0.00525776 0.00001997 -0.38% -0.49% -0.81% -3.04% 2024-03-27
TRYINR 2.58174 0.00761 -0.29% 0.64% -3.20% -40.03% 2024-03-27
SARINR 22.2088 0.0040 -0.02% 0.34% 0.50% 1.49% 2024-03-27
SEKINR 7.84088 0.02603 -0.33% -1.42% -2.51% -1.02% 2024-03-27
NGNINR 0.05886 0.00048 -0.80% 4.68% 12.08% -67.06% 2024-03-27
PLNINR 20.8956 0.0479 -0.23% -0.10% 0.02% 10.31% 2024-03-27
PYGINR 0.0112923 0.0000391 -0.35% -0.63% -0.58% -1.46% 2024-03-27
QARINR 22.8516 0.0041 -0.02% 0.35% 0.52% 2.03% 2024-03-27
RONINR 18.1441 0.0250 -0.14% 0.02% 0.18% 0.98% 2024-03-27
RSDINR 0.76996 0.00057 -0.07% -0.05% 0.30% 1.76% 2024-03-27
SCRINR 6.14036 0.10387 1.72% -1.37% 0.00% 0.71% 2024-03-27
SDGINR 0.13911 0.00004 -0.03% 0.35% 0.51% -4.33% 2024-03-27
RWFINR 0.0652095 0.0001309 -0.20% 0.04% -0.25% -13.56% 2024-03-27
NIOINR 2.27517 0.00041 -0.02% 0.35% 0.50% 0.08% 2024-03-27
NOKINR 7.68512 0.04906 -0.63% -1.37% -2.40% -2.13% 2024-03-28
NPRINR 0.62439 0.00082 -0.13% -0.06% -0.07% 0.13% 2024-03-27
OMRINR 216.348 0.039 -0.02% 0.35% 0.50% 1.09% 2024-03-27
PABINR 83.3090 0.0963 -0.12% 0.49% 0.56% 1.37% 2024-03-26
PENINR 22.4288 0.1438 -0.64% -0.46% 2.07% 2.48% 2024-03-27
PGKINR 22.0598 0.0977 -0.44% 0.30% 0.14% -5.37% 2024-03-26
PHPINR 1.48076 0.00056 -0.04% -0.32% -0.01% -2.45% 2024-03-27
PKRINR 0.29994 0.00005 -0.02% 0.62% 1.01% 3.40% 2024-03-27
FJDINR 36.5623 0.0046 -0.01% 0.00% -0.27% -0.42% 2024-03-26
MYRINR 17.6172 0.0442 -0.25% 0.39% 1.18% -5.27% 2024-03-27
MZNINR 1.31648 0.00170 -0.13% 0.17% 0.42% 1.31% 2024-03-27
NADINR 4.40662 0.01593 0.36% 0.31% 1.56% -1.86% 2024-03-27
MURINR 1.80601 0.00161 0.09% -0.05% -0.72% 0.76% 2024-03-27
MVRINR 5.40398 0.00132 0.02% 0.39% 0.55% 1.40% 2024-03-27
MWKINR 0.0485395 0.0000118 0.02% -2.54% -2.38% -40.22% 2024-03-27
LYDINR 17.2614 0.0162 -0.09% 0.11% 0.35% 0.39% 2024-03-27
MADINR 8.21221 0.02316 -0.28% -0.77% -0.23% 2.49% 2024-03-27
MDLINR 4.72656 0.02245 -0.47% 0.16% 1.23% 5.71% 2024-03-27
MGAINR 0.0191071 0.0000444 -0.23% 2.96% 4.61% -0.06% 2024-03-27
MKDINR 1.47069 0.00354 -0.24% 0.23% 0.67% 2.02% 2024-03-27
MMKINR 0.0397903 0.0000460 -0.12% 0.36% 0.52% 1.37% 2024-03-26
MNTINR 0.0247943 0.0000082 0.03% 0.64% 0.86% 5.90% 2024-03-26
MOPINR 10.34119 0.00252 0.02% 0.39% 0.56% 1.74% 2024-03-27
SGDINR 61.7181 0.0910 -0.15% -0.23% 0.07% -0.04% 2024-03-28
SLLINR 0.00367275 0.00000425 -0.12% 0.49% 0.56% -7.02% 2024-03-26
TTDINR 12.3492 0.0532 0.43% -0.09% 0.57% 1.42% 2024-03-27
TWDINR 2.60408 0.00675 -0.26% -0.34% -0.65% -3.87% 2024-03-27
TZSINR 0.0326004 0.0000698 -0.21% 0.03% 0.11% -7.37% 2024-03-27
UAHINR 2.12425 0.01188 -0.56% -0.19% -1.93% -4.54% 2024-03-27
UGXINR 0.0214338 0.0000819 -0.38% 0.01% 1.64% -1.75% 2024-03-27
SOSINR 0.14664 0.00003 -0.02% 0.35% 0.50% 0.82% 2024-03-27
SRDINR 2.41432 0.01859 0.78% 2.46% 1.99% 4.31% 2024-03-27
SSPINR 0.05332 0.00002 -0.04% 0.49% -12.72% -45.88% 2024-03-27
STDINR 3.67991 0.00406 -0.11% -0.04% 0.29% 1.57% 2024-03-27
SVCINR 9.51986 0.01086 -0.11% 0.25% 0.51% 1.36% 2024-03-27
SYPINR 0.0064072 0.0000012 -0.02% 0.35% 0.50% -80.42% 2024-03-27
SZLINR 4.40802 0.01802 0.41% 0.37% 1.59% -1.83% 2024-03-27
THBINR 2.29207 0.00168 -0.07% -0.51% -0.82% -4.03% 2024-03-27
TJSINR 7.62766 0.00561 0.07% 0.53% 0.50% 0.33% 2024-03-27
TMTINR 23.8665 0.0043 -0.02% 0.35% 0.50% 1.36% 2024-03-27
TNDINR 26.6942 0.0168 -0.06% -0.25% 0.41% 0.70% 2024-03-27
URYINR 2.22058 0.01664 0.76% 2.49% 4.66% 5.22% 2024-03-27
UZSINR 0.00662378 0.00000383 -0.06% 0.10% -0.14% -8.11% 2024-03-27
VNDINR 0.00336066 0.00000264 -0.08% 0.16% -0.15% -3.90% 2024-03-27
XAFINR 0.13749 0.00009 -0.06% -0.01% 0.34% 1.63% 2024-03-27
XOFINR 0.13836 0.00020 0.15% 0.26% 0.67% 2.03% 2024-03-27
XPFINR 0.75805 0.00055 -0.07% 0.00% 0.33% 1.63% 2024-03-27
YERINR 0.33382 0.00038 0.12% 0.43% 0.68% 1.54% 2024-03-27
ZARINR 4.40644 0.00903 0.21% 0.32% 1.55% -1.83% 2024-03-27
ILSINR 22.7836 0.0096 -0.04% 0.48% -0.90% -0.80% 2024-03-27
IQDINR 0.0637122 0.0000203 0.03% 0.47% 0.63% 1.56% 2024-03-27
IRRINR 0.00198418 0.00000181 0.09% 0.40% 0.55% 1.41% 2024-03-27
ISKINR 0.60371 0.00064 -0.11% -0.46% 0.17% 1.18% 2024-03-27
JMDINR 0.54393 0.00290 -0.53% 0.06% 1.96% -1.38% 2024-03-27
JODINR 117.697 0.029 0.02% 0.39% 0.59% 1.50% 2024-03-27
GELINR 31.0903 0.0280 0.09% 0.64% -1.19% -3.72% 2024-03-27
GHSINR 6.3363 0.0232 -0.36% -1.15% -4.28% -9.02% 2024-03-27
GMDINR 1.22914 0.00130 0.11% 0.54% 0.48% -6.82% 2024-03-27
GNFINR 0.00980302 0.00000427 0.04% 0.47% 0.58% 1.50% 2024-03-27
GTQINR 10.70462 0.00340 0.03% 0.46% 0.68% 1.41% 2024-03-27
GYDINR 0.40069 0.00092 0.23% 0.72% 0.59% 2.39% 2024-03-27
HKDINR 10.65709 0.01099 0.10% 0.44% 0.61% 1.80% 2024-03-28
HNLINR 3.38267 0.01077 -0.32% 0.29% 0.59% 0.97% 2024-03-27
HTGINR 0.63230 0.00426 0.68% 1.08% 0.86% 17.72% 2024-03-27
HUFINR 0.22818 0.00003 -0.01% -0.25% -0.84% -0.78% 2024-03-27
KYDINR 101.0052 0.0246 0.02% 0.39% 0.55% 1.40% 2024-03-27
KZTINR 0.18543 0.00006 0.03% 0.86% 0.68% 3.23% 2024-03-27
LAKINR 0.00396655 0.00003196 -0.80% -0.42% -0.40% -18.19% 2024-03-27
LBPINR 0.0009311 0.0000002 0.02% 0.39% 0.55% -83.01% 2024-03-27
LKRINR 0.27703 0.00099 0.36% 1.41% 3.70% 7.87% 2024-03-27
LRDINR 0.43176 0.00011 0.02% 0.39% -0.50% -15.41% 2024-03-27
LSLINR 4.41227 0.01834 0.42% 0.44% 1.59% -1.75% 2024-03-27
DZDINR 0.62056 0.00002 0.00% 0.42% 0.59% 2.14% 2024-03-27
EGPINR 1.76225 0.01829 1.05% -0.22% -34.40% -33.85% 2024-03-27
ERNINR 5.55480 0.00087 0.02% 0.38% 0.54% 1.39% 2024-03-27
ETBINR 1.47190 0.00001 0.00% 0.20% 0.23% -3.51% 2024-03-27
ETHINR 299316 6,873 2.35% 10.00% 11.14% 113.26% 2024-03-28
KESINR 0.63368 0.00226 -0.36% 0.77% 11.63% 1.36% 2024-03-27
KGSINR 0.93095 0.00023 0.02% 0.39% 0.46% -0.97% 2024-03-27
KHRINR 0.0206414 0.0000207 -0.10% 0.39% 1.14% 1.60% 2024-03-27
KMFINR 0.18322 0.00024 -0.13% 0.04% 0.37% 1.63% 2024-03-27
BSDINR 83.3220 0.0130 0.02% 0.38% 0.54% 1.39% 2024-03-27
BTCINR 5905285 169,493 2.96% 11.62% 25.60% 165.69% 2024-03-28
BWPINR 6.07622 0.05530 -0.90% -0.41% 0.71% -2.71% 2024-03-27
BYRINR 25.5112 0.0040 0.02% 0.38% 0.54% -21.83% 2024-03-27
CDFINR 0.0301891 0.0000047 0.02% 0.02% -0.48% -23.96% 2024-03-27
CLPINR 0.0850398 0.0000219 0.03% -1.04% 0.65% -16.65% 2024-03-27
COPINR 0.0216759 0.0000118 0.05% 1.20% 2.72% 23.26% 2024-03-27
CRCINR 0.16612 0.00003 0.02% -0.08% 2.92% 9.39% 2024-03-27
CUCINR 3.47121 0.00401 -0.12% 0.49% 0.56% 1.37% 2024-03-26
CVEINR 0.81889 0.00037 0.05% 0.11% 0.44% 1.74% 2024-03-27
CZKINR 3.56966 0.00198 0.06% -0.14% 0.53% -4.48% 2024-03-27
DJFINR 0.46916 0.00007 0.02% 0.27% 0.54% 1.36% 2024-03-27
DKKINR 12.1014 0.0043 0.04% 0.06% 0.36% 1.60% 2024-03-27
DOPINR 1.41224 0.00290 -0.20% -0.06% -0.25% -6.12% 2024-03-27
AEDINR 22.7083 0.0273 0.12% 0.26% 0.61% 1.48% 2024-03-28
AFNINR 1.17098 0.00020 -0.02% 0.10% 2.80% 23.52% 2024-03-28
ALLINR 0.86695 0.00105 -0.12% -1.60% -0.21% 10.09% 2024-03-28
AMDINR 0.21173 0.00017 0.08% 1.51% 2.67% -0.21% 2024-03-28
AOAINR 0.09882 0.00117 -1.17% -1.07% 0.19% -39.57% 2024-03-28
ARSINR 0.09714 0.00013 -0.13% -0.18% -1.42% -75.48% 2024-03-27
BDTINR 0.76132 0.00065 0.09% 0.23% 0.56% -0.26% 2024-03-28
BGNINR 46.0111 0.1147 -0.25% -0.95% 0.13% 0.96% 2024-03-28
BHDINR 221.180 0.241 0.11% 0.07% 0.40% 1.40% 2024-03-28
BIFINR 0.0292985 0.0000072 0.02% 0.23% 0.44% -26.53% 2024-03-28
BIHINR 46.0091 0.1142 -0.25% -0.95% 0.14% 0.95% 2024-03-28
AZNINR 49.1944 0.0534 0.11% 0.25% 0.58% 1.48% 2024-03-28
BNDINR 61.8529 0.0593 -0.10% -0.02% 0.29% 0.18% 2024-03-27
BOBINR 12.1461 0.0158 -0.13% 0.23% 0.54% 1.39% 2024-03-27
BCHINR 47274.8840 2,172.5706 4.82% 38.90% 91.58% 375.59% 2024-03-28
BNBINR 49266.2875 1,505.5079 3.15% 6.52% 43.03% 92.23% 2024-03-28
ATMINR 1049.2819 2.5179 0.24% 7.49% 10.58% 13.77% 2024-03-28
ALGINR 22.3875 0.2901 -1.28% 7.45% 27.87% 35.29% 2024-03-28
AVXINR 4577.2875 87.7409 1.95% -3.67% 37.52% 232.56% 2024-03-28
DOTINR 802.3510 19.2549 2.46% 10.18% 15.65% 66.33% 2024-03-28
DAIINR 81.7684 1.5223 -1.83% -1.48% -1.10% -0.46% 2024-03-28
LTCINR 8023.18 196.04 2.50% 20.69% 30.36% 9.99% 2024-03-28
LUNINR 0.0133 0.0008 6.77% 23.62% 23.78% 35.27% 2024-03-28
LNKINR 1626.3728 21.3149 1.33% 16.76% 2.88% 187.62% 2024-03-28
XRPINR 51.9618 0.9192 1.80% 4.04% 7.41% 33.40% 2024-03-28
ADAINR 54.5022 0.7235 1.35% 2.49% 4.15% 79.97% 2024-03-28
XLMINR 11.4499 0.3560 3.21% 14.20% 12.82% 50.10% 2024-03-28
XMRINR 11517.4225 121.3157 1.06% 3.55% -0.01% -7.83% 2024-03-28
USCINR 83.3742 0.0802 0.10% 0.44% 0.60% 1.46% 2024-03-28
USTINR 83.3483 0.0793 0.10% 0.48% 0.52% 1.40% 2024-03-28
UNIINR 1044.1885 23.7687 2.33% 18.27% 16.37% 124.93% 2024-03-28
SOLINR 15645.2912 236.7742 1.54% 10.52% 74.46% 856.19% 2024-03-28
MTCINR 85.2751 1.5405 1.84% 10.32% 0.16% -0.79% 2024-03-28
MXNINR 5.02178 0.01932 -0.38% 1.65% 3.36% 12.03% 2024-03-28
ZMWINR 3.3346 0.0384 1.16% 3.38% -6.95% -14.18% 2024-03-27
JPYINR 0.55053 0.00008 0.01% 0.05% -0.03% -11.87% 2024-03-28
CNYINR 11.4813 0.0015 -0.01% -0.25% -0.07% -3.85% 2024-03-28
CHFINR 91.9990 0.1710 -0.19% -1.59% -2.50% 2.51% 2024-03-28
CADINR 61.2673 0.1273 -0.21% 0.11% 0.00% 1.84% 2024-03-28

Exchange Rates