خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDINR 95.1050 0.2255 -0.24% -0.52% -0.25% 5.82% 8.44% 2026-08-04
EURINR 109.6339 0.0781 -0.07% 0.71% 0.50% 3.90% 7.97% 2026-08-04
GBPINR 127.880 0.182 -0.14% 0.66% 0.16% 5.72% 9.65% 2026-08-04
AUDINR 66.9692 0.2369 0.36% 0.44% 0.99% 11.67% 17.99% 2026-08-04
NZDINR 56.0280 0.0500 0.09% 1.29% 3.06% 8.31% 8.14% 2026-08-04
BRLINR 18.7399 0.0579 0.31% 0.38% 1.14% 15.04% 17.20% 2026-08-04
RUBINR 1.16951 0.01619 -1.37% -4.72% -5.55% 2.48% 6.19% 2026-08-04
KRWINR 0.0666459 0.0000458 -0.07% 1.95% 6.87% 6.83% 5.04% 2026-08-04
IDRINR 0.00529767 0.00000761 -0.14% -0.09% 0.02% -1.59% -1.36% 2026-08-04
TRYINR 2.00681 0.00135 -0.07% -1.47% -1.74% -4.09% -6.49% 2026-08-03
SARINR 25.3175 0.0948 -0.37% -0.81% -0.26% 5.67% 8.05% 2026-08-04
SEKINR 9.98206 0.00906 0.09% 1.38% 0.81% 2.39% 9.49% 2026-08-04
NGNINR 0.06982 0.00006 -0.09% -0.49% 0.29% 12.31% 20.94% 2026-08-04
PLNINR 25.4974 0.0515 0.20% 1.16% 0.24% 1.96% 7.00% 2026-08-04
PYGINR 0.0159526 0.0000358 -0.22% 0.21% 1.87% 16.53% 35.91% 2026-08-04
QARINR 26.0796 0.0914 -0.35% -0.76% -0.28% 6.06% 8.13% 2026-08-04
RONINR 20.8612 0.0520 -0.25% 0.27% 0.02% 0.73% 4.02% 2026-08-04
RSDINR 0.93337 0.00145 -0.16% 0.67% 0.42% 3.77% 7.47% 2026-08-04
SCRINR 7.10057 0.04496 0.64% 0.81% 11.30% 20.40% 20.54% 2026-08-04
SDGINR 0.15833 0.00050 -0.32% -0.76% -0.33% 5.72% 8.13% 2026-08-04
RWFINR 0.0647738 0.0001413 -0.22% -0.71% -0.40% 4.98% 6.47% 2026-08-04
NIOINR 2.58546 0.00504 -0.19% -0.65% -0.21% 5.87% 8.23% 2026-08-04
NOKINR 9.96083 0.02675 -0.27% 0.96% 2.25% 11.82% 16.48% 2026-08-04
NPRINR 0.62291 0.00200 -0.32% -0.18% -0.27% -0.33% -0.62% 2026-08-04
OMRINR 246.974 0.818 -0.33% -0.78% -0.35% 5.74% 8.09% 2026-08-04
PABINR 95.0180 0.3125 -0.33% -0.78% -0.34% 5.73% 8.08% 2026-08-04
PENINR 28.0165 0.0690 -0.25% -0.47% 0.13% 4.84% 13.60% 2026-08-04
PGKINR 21.5161 0.2602 1.22% 0.57% -0.81% 1.98% 1.60% 2026-08-04
PHPINR 1.55876 0.00593 -0.38% 0.42% 0.44% 2.18% 1.68% 2026-08-04
PKRINR 0.34227 0.00086 -0.25% -0.70% -0.08% 6.73% 10.41% 2026-08-04
FJDINR 43.0618 0.0969 0.23% 0.28% 1.07% 8.96% 10.88% 2026-08-04
MYRINR 23.2200 0.0563 -0.24% -0.89% -0.52% 4.85% 11.92% 2026-08-04
MZNINR 1.48890 0.01024 -0.68% -1.12% -0.70% 5.40% 8.24% 2026-08-04
NADINR 5.80699 0.03841 0.67% 1.66% -1.33% 6.97% 18.46% 2026-08-04
MURINR 2.02290 0.00800 -0.39% 0.00% -0.13% 4.10% 6.42% 2026-08-04
MVRINR 6.15505 0.01122 -0.18% -0.64% -0.19% 5.88% 8.24% 2026-08-04
MWKINR 0.0548836 0.0001041 -0.19% -0.65% -0.20% 5.87% 8.23% 2026-08-04
LYDINR 14.9409 0.0108 -0.07% -0.09% 0.33% -9.96% -7.49% 2026-08-04
MADINR 10.20977 0.01923 0.19% -0.27% 0.19% 3.53% 5.41% 2026-08-04
MDLINR 5.46309 0.02830 -0.52% 0.17% 0.33% 1.76% 5.33% 2026-08-04
MGAINR 0.0223532 0.0002764 1.25% -0.22% 0.43% 14.16% 12.82% 2026-08-04
MKDINR 1.78096 0.00457 0.26% -0.10% 1.22% 3.83% 8.05% 2026-08-04
MMKINR 0.0454444 0.0000876 -0.19% -0.65% -0.21% 5.87% 8.23% 2026-08-04
MNTINR 0.0264554 0.0000474 -0.18% -0.69% -0.52% 4.80% 8.09% 2026-08-04
MOPINR 11.77198 0.02605 -0.22% -0.68% -0.23% 5.09% 8.32% 2026-08-04
SGDINR 74.1875 0.1488 -0.20% 0.28% 0.57% 6.17% 8.90% 2026-08-04
SLLINR 0.00396489 0.00000439 -0.11% -1.23% 0.46% 2.20% 4.97% 2026-07-31
TTDINR 14.0700 0.0003 0.00% -0.87% 0.22% 6.41% 9.41% 2026-08-03
TWDINR 2.94123 0.01144 -0.39% -1.33% -1.54% 2.59% 0.45% 2026-08-03
TZSINR 0.0360606 0.0000497 -0.14% -1.15% -0.61% -1.29% 5.49% 2026-08-03
UAHINR 2.12691 0.00501 -0.24% -1.04% 0.38% 0.23% 2.12% 2026-08-03
UGXINR 0.0254937 0.0000998 0.39% -0.34% -1.87% 2.78% 4.81% 2026-08-03
SOSINR 0.16651 0.00030 -0.18% -0.63% -0.19% 5.70% 8.24% 2026-08-04
SRDINR 2.51678 0.00010 0.00% -0.93% -0.85% 7.27% 5.57% 2026-08-04
SSPINR 0.01906 0.00035 -1.81% -4.71% -6.49% -4.86% -3.04% 2026-08-03
STDINR 4.42906 0.00312 -0.07% 0.69% 0.49% 3.84% 7.75% 2026-08-04
SVCINR 10.87363 0.01568 -0.14% -0.64% -0.16% 5.93% 8.29% 2026-08-04
SYPINR 0.7796393 0.0016297 -0.21% -0.68% -0.24% -4.05% 15.33% 2026-08-04
SZLINR 5.75420 0.02252 -0.39% 0.65% -2.21% 6.15% 17.38% 2026-08-04
THBINR 2.85933 0.00341 0.12% 0.44% -0.19% 0.22% 5.35% 2026-08-04
TJSINR 10.30682 0.02710 -0.26% -0.61% -0.22% 5.91% 10.50% 2026-08-04
TMTINR 27.2526 0.0056 -0.02% -1.05% 0.15% 6.12% 9.41% 2026-08-03
TNDINR 32.4380 0.0342 -0.11% -0.59% 0.10% 4.15% 7.75% 2026-08-03
URYINR 2.37222 0.00018 0.01% -1.17% -0.03% 3.09% 9.44% 2026-08-03
UZSINR 0.00794024 0.00003652 -0.46% -1.00% -0.50% 6.06% 15.92% 2026-08-03
VNDINR 0.00362894 0.00000150 0.04% -0.89% 0.21% 6.20% 9.16% 2026-08-03
XAFINR 0.16759 0.00232 1.41% 1.05% 2.24% 4.10% 10.08% 2026-08-03
YERINR 0.40014 0.00031 -0.08% -1.19% 0.22% 6.12% 10.40% 2026-08-03
ZARINR 5.77505 0.00833 0.14% 0.79% -0.54% 6.43% 19.59% 2026-08-03
XOFINR 0.16721 0.00024 -0.14% -0.17% 1.08% 4.01% 10.11% 2026-08-03
XPFINR 0.91681 0.00363 -0.39% -0.05% 1.11% 3.78% 9.22% 2026-08-03
ILSINR 31.4860 0.2026 0.65% 0.49% -1.15% 11.66% 22.34% 2026-08-04
IQDINR 0.0727265 0.0000437 -0.06% -0.52% -0.07% 6.01% 8.37% 2026-08-04
IRRINR 0.00006932 0.00000005 -0.08% -1.10% 0.10% -96.76% -96.66% 2026-08-03
ISKINR 0.77275 0.00010 0.01% 1.23% 2.01% 7.76% 8.62% 2026-08-04
JMDINR 0.60243 0.00051 -0.08% -0.38% -0.06% 6.52% 9.65% 2026-08-04
JODINR 134.306 0.152 -0.11% -0.57% -0.13% 5.96% 8.32% 2026-08-04
GELINR 36.4507 0.0372 0.10% -0.24% 0.66% 9.35% 11.97% 2026-08-04
GHSINR 8.1441 0.0015 -0.02% -0.96% -2.66% -4.81% -2.38% 2026-08-04
GMDINR 1.28074 0.00028 0.02% -0.44% -0.23% 5.23% 6.08% 2026-08-04
GNFINR 0.01085966 0.00000507 0.05% -0.46% -0.10% 5.71% 7.14% 2026-08-04
GTQINR 12.49636 0.00189 -0.02% -0.45% 0.00% 6.65% 9.06% 2026-08-04
GYDINR 0.45490 0.00070 -0.15% -1.23% -0.27% 5.94% 9.18% 2026-08-04
HKDINR 12.12839 0.02792 -0.23% -0.52% -0.23% 5.03% 8.56% 2026-08-04
HNLINR 3.55426 0.00233 -0.07% -0.58% -0.21% 4.26% 6.28% 2026-08-04
HTGINR 0.72908 0.00003 0.00% -0.48% 0.04% 6.17% 8.83% 2026-08-04
HUFINR 0.30295 0.00180 0.60% 0.14% -1.79% 10.36% 18.66% 2026-08-04
KYDINR 115.2030 0.0882 -0.08% -1.60% 0.10% 6.55% 9.46% 2026-08-03
KZTINR 0.20173 0.00096 0.48% -0.08% 0.00% 13.89% 24.02% 2026-08-04
LAKINR 0.00420448 0.00001042 -0.25% -0.50% -0.63% 1.15% 3.47% 2026-08-04
LBPINR 0.0010619 0.0000027 -0.25% -0.71% -0.26% 5.81% 8.22% 2026-08-04
LKRINR 0.28323 0.00075 -0.26% -0.57% -0.48% -2.34% -3.17% 2026-08-04
LRDINR 0.52602 0.00164 -0.31% -0.50% 0.33% 3.66% 20.55% 2026-08-03
LSLINR 5.80605 0.03418 0.59% 1.64% -1.34% 6.94% 18.44% 2026-08-04
DZDINR 0.71729 0.00047 0.07% -0.06% 0.16% 3.41% 6.19% 2026-08-04
EGPINR 1.89208 0.00996 -0.52% 0.21% -3.06% 0.42% 4.28% 2026-08-04
ERNINR 6.35727 0.00190 0.03% -0.43% 0.02% 6.11% 8.47% 2026-08-04
ETBINR 0.58995 0.00458 -0.77% -1.13% -1.81% 2.00% -6.94% 2026-08-04
ETHINR 178205 1,029 0.58% -2.91% 4.03% -33.17% -43.75% 2026-08-04
KESINR 0.73633 0.00010 -0.01% -0.36% -0.18% 5.69% 8.21% 2026-08-04
KGSINR 1.08917 0.00094 -0.09% -0.54% -0.10% 5.98% 8.34% 2026-08-04
KHRINR 0.0235377 0.0000052 0.02% -0.68% -0.41% 5.00% 7.28% 2026-08-04
KMFINR 0.22239 0.00042 -0.19% 0.04% 1.24% 3.96% 8.71% 2026-08-04
BSDINR 95.2461 0.0843 -0.09% -0.55% -0.10% 5.98% 8.34% 2026-08-04
BTCINR 6094952 45,282 0.75% -0.19% -0.10% -22.49% -39.11% 2026-08-04
BWPINR 7.00571 0.31402 4.69% 0.65% -0.74% 9.42% 13.09% 2026-08-04
BYRINR 32.5836 0.0087 0.03% -2.40% -1.28% 6.51% 21.79% 2026-08-04
CDFINR 0.0416572 0.0000282 0.07% 0.33% 0.81% 5.80% 37.98% 2026-08-04
CLPINR 0.1031297 0.0000876 0.09% 1.27% 0.37% 3.30% 13.40% 2026-08-04
COPINR 0.0294083 0.0000038 0.01% -1.62% 3.44% 23.36% 37.10% 2026-08-04
CRCINR 0.21036 0.00014 0.07% -0.05% 0.52% 16.45% 20.95% 2026-08-04
CUCINR 3.97471 0.00261 0.07% -0.39% 0.05% 6.14% 8.51% 2026-08-04
CVEINR 0.99520 0.00180 0.18% 1.11% 0.90% 4.53% 8.21% 2026-08-04
CZKINR 4.53788 0.00546 0.12% 0.71% 0.52% 3.90% 9.53% 2026-08-04
DJFINR 0.53576 0.00044 0.08% -0.38% 0.07% 6.16% 8.53% 2026-08-04
DKKINR 14.6891 0.0127 0.09% 0.85% 0.65% 3.98% 7.64% 2026-08-04
DOPINR 1.64200 0.00739 0.45% -0.11% 1.52% 15.27% 13.52% 2026-08-04
AEDINR 25.9673 0.0136 0.05% -0.41% 0.04% 6.12% 8.49% 2026-08-04
AFNINR 1.46718 0.01971 1.36% 1.19% 0.73% 7.86% 14.25% 2026-08-04
ALLINR 1.17667 0.00127 0.11% 1.26% 1.52% 7.72% 12.59% 2026-08-04
AMDINR 0.28035 0.01987 7.63% 7.35% 8.05% 18.97% 22.32% 2026-08-04
AOAINR 0.10378 0.00005 0.05% -0.41% 0.06% 6.12% 8.44% 2026-08-04
ARSINR 0.06384 0.00004 0.07% -0.21% -0.51% 3.09% -1.42% 2026-08-04
BDTINR 0.77054 0.00149 -0.19% -1.40% -0.32% 4.85% 8.07% 2026-08-04
BHDINR 252.949 0.130 0.05% -0.40% 0.01% 6.10% 8.47% 2026-08-04
BIFINR 0.0319213 0.0000209 0.07% -0.43% -0.09% 5.08% 8.25% 2026-08-04
AZNINR 56.0982 0.0215 0.04% -0.42% 0.03% 6.12% 8.48% 2026-08-04
BNDINR 74.3121 0.0023 0.00% 0.21% 0.72% 6.34% 8.88% 2026-08-04
BOBINR 7.8237 0.0257 -0.33% -6.91% -43.17% -39.71% -38.28% 2026-08-04
BCHINR 20363.2 53.0 0.26% -0.44% -11.62% -62.16% -57.93% 2026-08-04
BNBINR 56455.1 280.7 0.50% 3.37% 1.03% -27.37% -14.67% 2026-08-04
ATMINR 130.41 0.79 0.61% 4.50% -14.51% -24.72% -64.80% 2026-08-04
ALGINR 8.48 0.10 -1.16% 11.31% 0.03% -14.74% -59.08% 2026-08-04
AVXINR 638.5 12.6 2.02% 1.70% -3.20% -42.24% -66.74% 2026-08-04
DOTINR 79.71 1.19 1.52% 9.56% -5.41% -50.37% -74.88% 2026-08-04
DAIINR 95.00 0.31 -0.33% -0.71% -0.33% 5.74% 8.06% 2026-08-04
LTCINR 4241.71 21.43 0.51% -3.85% -0.71% -38.53% -59.82% 2026-08-04
LUNINR 0.005 0.000 -0.18% -0.83% -28.30% 6.37% -9.46% 2026-07-28
LNKINR 778.3 0.7 -0.09% -3.41% 1.87% -28.92% -45.77% 2026-08-04
XRPINR 102.4095 0.0459 -0.04% 0.40% -6.07% -38.05% -62.08% 2026-08-04
ADAINR 18.19 0.26 -1.43% 17.72% 3.71% -39.20% -71.42% 2026-08-04
XLMINR 16.16 0.15 -0.92% -1.82% -15.19% -10.40% -55.58% 2026-08-04
XMRINR 34484.4 49.1 -0.14% 3.90% 12.21% -11.50% 28.14% 2026-08-04
USCINR 95.11 0.20 -0.21% -0.68% -0.23% 5.87% 8.20% 2026-08-04
USTINR 95.04 0.20 -0.21% -0.67% -0.25% 5.91% 8.13% 2026-08-04
UNIINR 369.81 2.37 -0.64% 4.35% 22.13% -26.82% -57.71% 2026-08-04
SOLINR 7035.8 29.0 0.41% -0.12% -9.86% -37.08% -51.12% 2026-08-04
MTCINR 7.01 0.05 0.66% -0.56% -1.69% -22.33% -61.82% 2026-08-04
MXNINR 5.50762 0.00647 0.12% 0.42% 0.46% 10.43% 17.65% 2026-08-04
ZIGINR 3.58 0.00 0.04% -1.12% 0.91% 3.49% 9.93% 2026-08-03
ZMWINR 5.08 0.00 0.01% -2.47% -2.92% 24.99% 33.52% 2026-08-03
JPYINR 0.60348 0.00304 -0.50% 3.43% 2.59% 5.26% 1.52% 2026-08-04
CNYINR 14.0958 0.0105 -0.07% -0.16% 0.45% 9.42% 15.55% 2026-08-04
CHFINR 117.4428 0.2041 -0.17% 0.64% -0.82% 3.61% 8.06% 2026-08-04
CADINR 67.6005 0.2687 -0.40% -0.24% 0.72% 3.21% 6.15% 2026-08-04