HTGINR Haitian Gourde Indian Rupee

سعر الصرف

0.7609

-0.0020 -0.27%

-28.36%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
INREUR	0.0128	0.0001	0.68%	9.05%	2019-09-20
INRUSD	0.0141	0.0001	0.49%	2.31%	2019-09-20
INRAUD	0.0208	0.0002	0.85%	9.67%	2019-09-20
INRCAD	0.0187	0.0001	0.53%	4.76%	2019-09-20
INRCHF	0.0140	0.00004	0.31%	5.10%	2019-09-20
INRGBP	0.0113	0.0001	0.91%	7.62%	2019-09-20
INRJPY	1.5145	0.0013	0.08%	-2.43%	2019-09-20
INRNZD	0.0225	0.0003	1.17%	8.59%	2019-09-20
HTGEUR	0.0097	0.00004	0.41%	-21.88%	2019-09-20
HTGUSD	0.0107	0.00002	0.23%	-26.71%	2019-09-20
INRBRL	0.0584	-0.00002	-0.04%	3.65%	2019-09-20
INRCNY	0.1003	0.0008	0.77%	6.08%	2019-09-20
HTGAUD	0.0158	0.0001	0.58%	-21.43%	2019-09-20
HTGCAD	0.0142	0.00004	0.26%	-24.96%	2019-09-20
HTGCHF	0.0106	0.000005	0.04%	-24.71%	2019-09-20
HTGGBP	0.0086	0.0001	0.64%	-22.91%	2019-09-20
HTGJPY	1.1524	-0.0021	-0.18%	-30.11%	2019-09-20
HTGNZD	0.0171	0.0002	0.90%	-22.21%	2019-09-20
HTGBRL	0.0444	-0.0001	-0.30%	-25.75%	2019-09-20
HTGCNY	0.0763	0.0004	0.50%	-24.01%	2019-09-20
HTGINR	0.7609	-0.0020	-0.27%	-28.36%	2019-09-20