HTGJPY HTGJPY | سعر السهم

Name: HTGJPY HTGJPY | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HTGJPY,HTGJPY,سعر,السهم,7/9/2020.

الرسم البياني
Quotes

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURJPY	121.5790	-0.0690	-0.06%	-0.31%	2020-07-09
AUDJPY	74.9650	-0.0080	-0.01%	-0.58%	2020-07-09
CADJPY	79.5270	0.1500	0.19%	-4.01%	2020-07-09
CHFJPY	114.3400	-0.0030	0%	4.29%	2020-07-09
GBPJPY	135.6450	0.2977	0.22%	0.06%	2020-07-09
NZDJPY	70.6000	0.0471	0.07%	-2.04%	2020-07-09
BRLJPY	20.0884	0.0039	0.02%	-30.47%	2020-07-09
CNYJPY	15.3621	0.0257	0.17%	-2.67%	2020-07-09
INRJPY	1.4312	-0.0005	-0.04%	-9.74%	2020-07-09
EURHTG	122.0062	1.0000	0.83%	16.32%	2020-07-08
USDHTG	107.8290	0.2160	0.20%	15.65%	2020-07-09
AUDHTG	75.1957	0.6378	0.86%	15.92%	2020-07-08
GBPHTG	135.7484	1.1284	0.84%	16.48%	2020-07-08
HTGCAD	0.0126	-0.0001	-0.91%	-10.46%	2020-07-08
HTGCHF	0.0087	-0.0001	-0.72%	-17.83%	2020-07-08
HTGJPY	0.9970	-0.0055	-0.55%	-14.29%	2020-07-08
NZDHTG	70.7620	0.4295	0.61%	14.21%	2020-07-08
HTGBRL	0.0496	-0.0005	-0.98%	23.29%	2020-07-08
HTGCNY	0.0650	-0.0005	-0.70%	-11.79%	2020-07-08
USDJPY	107.3250	0.0300	0.03%	-1.05%	2020-07-09

	فعلي	Chg	%Chg
EURUSD	1.13297	0.0008	-0.07%
GBPUSD	1.26398	0.0025	0.20%
AUDUSD	0.69846	0.0003	-0.04%
NZDUSD	0.65789	0.0003	0.05%
USDJPY	107.32	0.0270	0.03%
USDCNY	6.98526	0.0108	-0.15%
USDCHF	0.93852	0.0002	0.02%
USDCAD	1.34963	0.0020	-0.15%
USDMXN	22.6716	0.0084	-0.04%
USDINR	74.9706	0.0306	0.04%
USDBRL	5.3440	0.0018	0.03%
USDRUB	70.6242	0.4845	-0.68%
DXY	96.462	0.0341	0.04%
BTCUSD	9,394.00	43	-0.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,038	29	-0.11%
S&P 500	3,177	8	0.25%
NASDAQ 100	10,756	90	0.85%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,127	29	-0.48%
DAX	12,673	179	1.43%
CAC 40	4,992	11	0.21%
FTSE MIB	19,816	84	-0.42%
IBEX 35	7,311	16	-0.22%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,798	18	-0.65%
TSX	15,629	34	0.22%
[+]

	فعلي	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.8700	0.03	-0.07%
Brent	43.4400	0.15	0.35%
Natural gas	1.8740	0.05	2.46%
Gasoline	1.2884	0.00	0.09%
Heating oil	1.2413	0.01	0.50%
Gold	1,809.90	0.90	0.05%
Silver	19.0100	0.31	1.66%
Copper	2.8550	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.0000	6.50	0.73%
Wheat	520.2500	4.50	0.87%
Coffee	98.25	0.70	-0.71%
Cotton	61.68	2.98	-4.61%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	فعلي	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.031	-0.01%
Belgium	-0.14	0.001	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.002	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.43	0.026	-0.03%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.041	0.00%
India	5.77	0.006	-0.01%
[+]