HTGJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.4130

التغيير اليومي:

0.0019 0.14%

سنويا:

15.74%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	106.7450		-0.0730	-0.07%	-0.23%	2021-03-02
USDHTG	75.7500		0.0500	0.07%	-18.55%	2021-03-02
EURJPY	129.0060		0.3160	0.25%	7.85%	2021-03-02
GBPJPY	148.9550		0.2387	0.16%	8.56%	2021-03-02
AUDJPY	83.4790		0.5060	0.61%	18.55%	2021-03-02
NZDJPY	77.7870		0.1855	0.24%	15.91%	2021-03-02
CNYJPY	16.4852		-0.0327	-0.20%	7.04%	2021-03-02
CHFJPY	116.6320		-0.0960	-0.08%	4.16%	2021-03-02
CADJPY	84.4510		-0.0250	-0.03%	5.63%	2021-03-02
INRJPY	1.4562		0.0008	0.06%	-0.61%	2021-03-02
BRLJPY	18.8064		-0.1269	-0.67%	-20.65%	2021-03-02
EURHTG	91.3238		0.1204	0.13%	-7.65%	2021-03-02
GBPHTG	105.4939		0.1013	0.10%	-6.86%	2021-03-02
AUDHTG	59.1757		0.3757	0.64%	1.99%	2021-03-02
NZDHTG	55.1622		0.1420	0.26%	-0.70%	2021-03-02
HTGJPY	1.4130		0.0019	0.14%	15.74%	2021-03-02
HTGCNY	0.0857		0.0003	0.33%	9.29%	2021-03-02
HTGCHF	0.0121		0.00001	0.10%	12.01%	2021-03-02
HTGCAD	0.0167		-0.00001	-0.05%	11.12%	2021-03-02
HTGBRL	0.0748		0.0003	0.41%	48.36%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20855	0.0038	0.31%
GBPUSD	1.39560	0.0034	0.24%
AUDUSD	0.78211	0.0054	0.69%
NZDUSD	0.72877	0.0020	0.27%
USDJPY	106.75	0.0730	-0.07%
USDCNY	6.47475	0.0079	0.12%
USDCHF	0.91511	0.0001	0.01%
USDCAD	1.26381	0.0007	-0.06%
USDMXN	20.6079	0.0528	-0.26%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.805	0.2344	-0.26%
BTCUSD	48,240.41	1,389	-2.80%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,459	76	-0.24%
S&P 500	3,879.60	22	-0.57%
NASDAQ 100	13,100	182	-1.37%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,792	3	0.04%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4000	1.24	-2.04%
Brent	62.3800	1.31	-2.06%
Natural gas	2.8470	0.07	2.52%
Gasoline	1.9255	0.02	-0.90%
Heating oil	1.8029	0.02	-0.90%
Gold	1,738.11	14.27	0.83%
Silver	26.740	0.23	0.86%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]