خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
HTGJPY 1.10508 0.00261 0.24% 1.36% -2.68% -8.57% -6.73% 2025-06-10
HTGCNY 0.0547809 0.0000191 0.04% -0.54% -0.53% -2.80% -0.07% 2025-06-10
HTGCHF 0.00627552 0.00000827 0.13% 0.50% -3.03% -9.96% -7.22% 2025-06-10
HTGCAD 0.0104502 0.0000041 0.04% -0.25% -2.22% -5.37% 0.67% 2025-06-10
HTGMXN 0.14531 0.00011 0.07% -1.03% -3.25% -9.26% 3.79% 2025-06-10
HTGINR 0.65264 0.00149 -0.23% -0.16% 0.68% -0.71% 3.64% 2025-06-09
HTGBRL 0.0423944 0.0000028 -0.01% -3.06% -3.44% -10.75% 5.22% 2025-06-09
HTGRUB 0.60471 0.00349 0.58% 2.14% -1.86% -30.63% -10.23% 2025-06-09
HTGKRW 10.3455 0.0256 -0.25% -2.08% -3.19% -8.88% -0.57% 2025-06-09
HTGIDR 124.152 0.255 -0.21% -0.72% -1.59% -0.64% 1.16% 2025-06-09
HTGTRY 0.29911 0.00011 0.04% -0.13% 1.32% 10.21% 22.54% 2025-06-09
HTGSAR 0.0285969 0.0000020 -0.01% -0.22% -0.24% -0.89% 1.13% 2025-06-09
HTGSEK 0.0732793 0.0002339 -0.32% 0.04% -0.80% -13.77% -7.74% 2025-06-09
HTGNGN 11.89441 0.00665 0.06% -1.97% -3.19% 0.29% 7.23% 2025-06-09
HTGPLN 0.0285259 0.0001615 -0.56% -0.29% -1.21% -10.09% -5.22% 2025-06-09
HTGARS 9.03530 0.00044 0.00% -0.55% 3.25% 14.10% 33.27% 2025-06-09
HTGNOK 0.0768610 0.0001313 0.17% -0.14% -3.87% -12.10% -4.29% 2025-06-10
HTGTWD 0.22842 0.00019 0.08% -0.05% -1.70% -9.34% -6.52% 2025-06-09
HTGIRR 319.765 0.498 -0.16% -0.44% -0.50% -0.88% 0.66% 2025-06-08
HTGAED 0.0280037 0.0000024 -0.01% -0.20% -0.24% -0.74% 1.12% 2025-06-09
HTGCOP 31.3798 0.0617 -0.20% -1.14% -4.46% -7.27% 5.67% 2025-06-09
HTGCRC 3.88688 0.00593 0.15% 0.24% 0.07% -0.12% -2.45% 2025-06-09
HTGCUC 0.18300 0.00002 -0.01% -0.28% -0.34% -0.73% 1.05% 2025-06-06
HTGCVE 0.73926 0.00157 -0.21% -0.79% -1.07% -9.78% -4.13% 2025-06-09
HTGCZK 0.16570 0.00006 0.03% -1.47% -1.63% -11.32% -3.65% 2025-06-09
HTGDAI 0.008 0.000 0.02% -0.13% -0.26% -0.68% 1.08% 2025-06-10
HTGDJF 1.35779 0.00207 0.15% -0.19% -0.23% -0.46% 1.33% 2025-06-09
HTGDKK 0.0498625 0.0000525 -0.11% -0.71% -1.17% -9.83% -4.23% 2025-06-09
HTGDOP 0.45062 0.00048 0.11% -0.10% 0.29% -3.65% 0.68% 2025-06-09
HTGDOT 0.002 0.000 -0.21% -0.61% 21.51% 57.80% 58.23% 2025-06-10
HTGDZD 1.00301 0.00061 0.06% -0.67% -1.01% -3.51% -1.07% 2025-06-09
HTGEGP 0.37791 0.00044 -0.12% -0.58% -2.35% -3.13% 5.57% 2025-06-08
HTGERN 0.11437 0.00000 0.00% -0.19% -0.23% -0.73% 1.13% 2025-06-09
HTGETB 1.04115 0.00015 -0.01% -0.02% 1.07% 6.23% 140.58% 2025-06-09
HTGETH 0.00000283680 0.00000000660 -0.23% -3.18% -7.52% 23.01% 37.86% 2025-06-10
HTGEUR 0.00669032 0.00001403 0.21% 0.20% -3.03% -9.77% -4.55% 2025-06-10
HTGFJD 0.0171272 0.0000005 0.00% -0.86% -1.04% -4.30% 0.96% 2025-06-09
HTGGBP 0.00563293 0.00000469 0.08% -0.12% -2.96% -8.19% -4.98% 2025-06-10
HTGGEL 0.0208076 0.0000241 0.12% -0.27% -0.74% -3.77% -1.88% 2025-06-09
HTGGHS 0.0781539 0.0003804 0.49% -0.16% -23.11% -30.78% -30.31% 2025-06-09
HTGGMD 0.55469 0.00085 0.15% -0.19% -0.16% 0.09% 8.55% 2025-06-09
HTGGNF 66.0864 0.1008 0.15% -0.16% -0.16% 0.02% 1.98% 2025-06-09
HTGGTQ 0.0585952 0.0000894 0.15% -0.13% -0.34% -0.99% 0.03% 2025-06-09
HTGGYD 1.59660 0.00005 0.00% 0.49% -0.37% -0.64% 1.18% 2025-06-09
HTGHKD 0.0598394 0.0000012 0.00% -0.14% 0.42% 0.31% 1.54% 2025-06-10
HTGHNL 0.19891 0.00030 0.15% -0.07% 0.19% 2.30% 6.79% 2025-06-09
HTGHUF 2.68536 0.01321 -0.49% -1.21% -1.80% -11.98% -1.72% 2025-06-09
HTGAFN 0.53248 0.00101 0.19% 0.35% -0.90% -1.46% 0.09% 2025-06-09
HTGALG 0.038 0.000 -1.15% -1.45% 21.23% 67.52% -16.49% 2025-06-10
HTGALL 0.65400 0.00017 -0.03% -1.29% -0.73% -10.19% -5.99% 2025-06-09
HTGAMD 2.92054 0.00022 -0.01% -0.43% -1.83% -3.87% -0.09% 2025-06-09
HTGAOA 7.02402 0.00021 0.00% 0.09% -0.22% -0.89% 8.28% 2025-06-09
HTGBSD 0.00762539 0.00000062 -0.01% -0.18% -0.22% -0.72% 1.14% 2025-06-09
HTGBTC 0.000000069643 0.000000000508 0.73% -3.45% -6.38% -15.39% -35.84% 2025-06-10
HTGBWP 0.10187 0.00041 -0.40% -0.93% -1.70% -5.04% -1.50% 2025-06-09
HTGBYR 0.0249523 0.0000040 -0.02% -0.19% -0.22% -0.54% 1.16% 2025-06-09
HTGATM 0.002 0.000 0.21% 0.65% 17.69% 38.26% 79.10% 2025-06-10
HTGAUD 0.0116958 0.0000056 -0.05% -0.55% -2.55% -5.75% 2.43% 2025-06-10
HTGAVX 0.000 0.000 0.50% -3.34% 13.28% 61.41% 49.40% 2025-06-10
HTGAZN 0.0129619 0.0000198 0.15% -0.19% -0.23% -0.44% 1.13% 2025-06-09
HTGBCH 0.000 0.000 -0.09% -5.07% -3.82% 1.21% 11.18% 2025-06-10
HTGBDT 0.93176 0.00011 -0.01% -0.28% 0.23% 1.94% 5.30% 2025-06-06
HTGBGN 0.0130625 0.0000271 -0.21% -0.74% -1.20% -9.99% -4.31% 2025-06-09
HTGBHD 0.00287471 0.00000037 0.01% -0.18% -0.22% -0.75% 1.17% 2025-06-09
HTGBIF 22.6985 0.0346 0.15% -0.18% -0.16% -0.07% 4.62% 2025-06-09
HTGBNB 0.000 0.000 -0.03% 0.05% -0.97% 4.28% -5.04% 2025-06-10
HTGBND 0.0098060 0.0000033 -0.03% -0.59% -0.89% -6.48% -3.33% 2025-06-09
HTGBOB 0.0526862 0.0001160 -0.22% -0.55% -0.59% -1.09% 1.14% 2025-06-09
HTGISK 0.96238 0.00117 -0.12% -0.98% -2.84% -9.85% -7.90% 2025-06-09
HTGJMD 1.21700 0.00091 -0.07% -0.22% 0.34% 2.41% 3.85% 2025-06-09
HTGJOD 0.00540281 0.00000322 -0.06% -0.10% -0.15% -0.84% 1.10% 2025-06-09
HTGKES 0.98510 0.00041 -0.04% -0.33% -0.31% -0.46% 0.19% 2025-06-09
HTGKGS 0.66677 0.00023 -0.03% -0.22% -0.23% -0.22% 1.30% 2025-06-09
HTGKHR 30.6205 0.0543 0.18% 0.06% 0.07% -0.76% -1.04% 2025-06-09
HTGKMF 3.29003 0.01032 -0.31% -0.82% -0.83% -9.63% -3.56% 2025-06-09
HTGILS 0.0265589 0.0001403 -0.53% -1.04% -3.04% -4.94% -6.24% 2025-06-09
HTGIQD 9.9886 0.0156 0.16% -0.19% -0.23% -0.65% 1.13% 2025-06-09
HTGCDF 22.1540 0.0051 0.02% -0.25% -0.19% 0.97% 3.88% 2025-06-06
HTGCLP 7.11263 0.01287 -0.18% -1.31% -1.67% -6.88% 2.55% 2025-06-09
HTGKYD 0.00633816 0.00000072 -0.01% -0.28% -0.34% -0.73% 1.21% 2025-06-06
HTGKZT 3.88246 0.00660 -0.17% -0.15% -1.38% -3.65% 15.00% 2025-06-09
HTGLAK 164.598 0.039 -0.02% -0.24% -0.34% -1.26% 1.22% 2025-06-09
HTGLBP 683.1856 0.0896 -0.01% -0.19% -0.23% -0.62% 1.19% 2025-06-09
HTGLKR 2.28007 0.00106 -0.05% -0.29% -0.35% 1.25% -0.08% 2025-06-09
HTGLNK 0.001 0.000 -1.28% -3.38% 14.84% 35.97% 10.45% 2025-06-10
HTGLRD 1.52116 0.00017 -0.01% -0.53% -0.59% 7.34% 3.95% 2025-06-06
HTGLSL 0.13524 0.00002 -0.02% -1.60% -3.09% -6.50% -5.14% 2025-06-09
HTGLTC 0.0000837652 0.0000001997 -0.24% -1.83% 13.91% 12.01% -11.56% 2025-06-10
HTGLUN 127.58 18.32 16.76% 0.30% 0.17% 82.72% 102.99% 2025-05-25
HTGLYD 0.0416602 0.0000826 0.20% -0.45% -0.20% 10.61% 14.29% 2025-06-09
HTGMAD 0.0699041 0.0000029 0.00% -0.87% -1.03% -10.04% -6.47% 2025-06-09
HTGMDL 0.13160 0.00002 0.01% -0.37% 1.29% -6.28% -1.13% 2025-06-09
HTGMGA 34.1733 0.4400 1.30% -1.64% -0.11% -5.18% 2.31% 2025-06-09
HTGMKD 0.41127 0.00064 0.15% -1.23% -1.05% -9.14% -3.66% 2025-06-09
HTGMMK 15.9642 0.0018 -0.01% -0.28% -0.34% -0.73% 1.05% 2025-06-06
HTGMNT 27.2809 0.0144 0.05% -0.16% -0.15% 3.85% 6.50% 2025-06-09
HTGMOP 0.0616527 0.0000019 0.00% -0.12% 0.87% 0.28% 1.67% 2025-06-09
HTGMTC 0.035 0.000 0.13% 0.07% 16.51% 104.51% 199.94% 2025-06-10
HTGMUR 0.34883 0.00106 0.30% -0.21% 0.45% -2.96% 1.04% 2025-06-09
HTGMVR 0.11788 0.00018 0.15% -0.19% -0.23% -0.48% 1.52% 2025-06-09
HTGMWK 13.21858 0.00040 0.00% -0.19% -0.23% -0.73% 1.13% 2025-06-09
HTGTZS 20.0528 0.2129 -1.05% -2.60% -2.49% 7.66% 1.71% 2025-06-09
HTGUAH 0.31681 0.00076 0.24% -0.19% -0.23% -1.91% 4.51% 2025-06-09
HTGUGX 27.6022 0.0005 0.00% -0.55% -1.29% -2.15% -3.40% 2025-06-09
HTGUNI 0.001 0.000 -3.32% -9.17% -3.03% 85.16% 47.51% 2025-06-10
HTGURY 0.31675 0.00016 -0.05% -0.20% -0.77% -5.55% 7.50% 2025-06-09
HTGUSC 0.008 0.000 0.00% -0.18% -0.30% -0.72% 1.08% 2025-06-10
HTGUSD 0.00762462 0.00000023 0.00% -0.19% -0.31% -0.73% 1.07% 2025-06-10
HTGUST 0.008 0.000 -0.01% -0.17% -0.32% -0.95% 0.99% 2025-06-10
HTGUZS 97.422 0.014 -0.01% -0.29% -1.26% -1.68% 2.08% 2025-06-09
HTGVND 198.564 0.215 0.11% -0.11% 0.08% 1.46% 3.69% 2025-06-09
HTGXAF 4.37974 0.00057 0.01% -2.31% -2.66% -10.94% -3.57% 2025-06-09
HTGXLM 0.028 0.000 -0.39% -1.69% 12.91% 19.18% -63.45% 2025-06-10
HTGXMR 0.000 0.000 -0.39% 6.80% 0.46% -42.85% -46.16% 2025-06-10
HTGXOF 4.37974 0.00057 0.01% -0.94% -0.72% -9.02% -3.56% 2025-06-09
HTGXPF 0.79629 0.00010 0.01% -1.02% -1.44% -9.78% -3.56% 2025-06-09
HTGXRP 0.0033051 0.0000190 0.58% -4.93% 10.09% -10.75% -78.25% 2025-06-10
HTGYER 1.85545 0.00082 0.04% -0.23% -0.71% -3.01% -1.55% 2025-06-09
HTGZAR 0.13517 0.00007 0.05% -1.66% -3.06% -6.64% -5.09% 2025-06-10
HTGZIG 0.21 0.00 0.04% -0.04% 0.22% 3.71% 102.70% 2025-06-09
HTGZMW 0.19 0.00 -1.12% -6.73% -7.12% -11.81% -4.60% 2025-06-09
HTGADA 0.011 0.000 -0.54% -2.88% 15.07% 17.98% -37.12% 2025-06-10
HTGNPR 1.04572 0.00101 0.10% -0.03% 0.81% -0.61% 3.92% 2025-06-09
HTGNZD 0.0126215 0.0000292 0.23% -0.29% -3.37% -8.09% 2.53% 2025-06-10
HTGOMR 0.00293365 0.00000017 -0.01% -0.19% -0.30% -0.79% 1.07% 2025-06-09
HTGPAB 0.00762767 0.00002405 0.32% -0.15% -0.19% -0.69% 1.17% 2025-06-09
HTGPEN 0.0278253 0.0001780 0.64% 0.65% -0.13% -3.50% -1.57% 2025-06-09
HTGPGK 0.0318084 0.0004645 1.48% 1.42% 1.77% 1.95% 9.89% 2025-06-09
HTGPHP 0.42584 0.00014 -0.03% -0.11% 0.55% -4.55% -3.90% 2025-06-09
HTGPKR 2.15120 0.00004 0.00% -0.13% 0.11% 0.61% 2.61% 2025-06-09
HTGPYG 60.8463 0.0322 -0.05% -0.32% -0.33% 1.40% 7.17% 2025-06-09
HTGQAR 0.0278040 0.0000630 0.23% -0.13% -0.19% -0.68% 1.25% 2025-06-09
HTGRON 0.0336841 0.0000712 -0.21% -1.13% -2.68% -8.73% -3.02% 2025-06-09
HTGRSD 0.78342 0.00070 -0.09% -0.70% -1.15% -9.74% -4.14% 2025-06-09
HTGMYR 0.0322560 0.0000219 0.07% -0.80% -0.43% -6.08% -8.80% 2025-06-09
HTGMZN 0.48714 0.00017 -0.03% -0.22% -0.26% -0.76% 2.13% 2025-06-09
HTGNAD 0.13524 0.00030 -0.22% -1.63% -3.07% -6.50% -5.14% 2025-06-09
HTGNIO 0.28056 0.00010 -0.03% -0.20% -0.24% -0.20% 1.11% 2025-06-09
HTGRWF 11.0103 0.2165 2.01% 1.91% 2.01% 4.69% 10.63% 2025-06-09
HTGSCR 0.11190 0.00000 0.00% -1.07% -0.29% 2.22% 8.49% 2025-06-09
HTGSDG 4.57859 0.00721 0.16% -0.19% -0.21% -0.45% 1.41% 2025-06-09
HTGTTD 0.0517117 0.0001062 0.21% -0.32% -0.39% -0.50% 1.33% 2025-06-09
HTGSGD 0.0098154 0.0000060 0.06% -0.03% -1.81% -6.43% -3.82% 2025-06-10
HTGSLL 172.142 0.210 -0.12% 0.08% -0.95% -2.03% 1.00% 2025-06-06
HTGSOL 0.000 0.000 1.14% -1.70% 9.02% 17.75% 0.80% 2025-06-10
HTGSOS 4.35732 0.00650 0.15% -0.20% -0.24% -0.12% 1.75% 2025-06-09
HTGSRD 0.28008 0.00251 0.90% 0.08% 0.57% 2.88% 16.71% 2025-06-06
HTGSSP 34.35344 0.05355 -0.16% -0.13% 0.16% 15.18% 193.87% 2025-06-08
HTGSTD 0.16538 0.00019 0.12% -0.74% -1.17% -9.93% -4.63% 2025-06-09
HTGSVC 0.0667155 0.0000113 -0.02% -0.24% -0.28% -0.73% 1.14% 2025-06-09
HTGSYP 99.0069 0.1543 -0.16% -0.44% -0.50% -0.88% 0.92% 2025-06-08
HTGSZL 0.13505 0.00031 -0.23% -1.74% -3.12% -6.57% -5.26% 2025-06-09
HTGTHB 0.24933 0.00047 -0.19% -0.68% -0.90% -5.45% -10.21% 2025-06-09
HTGTJS 0.07556 0.00017 0.23% -0.64% -4.70% -9.33% -6.63% 2025-06-09
HTGTMT 0.0266862 0.0000445 0.17% -0.18% -0.22% -0.58% 0.84% 2025-06-09
HTGTND 0.0226894 0.0000724 0.32% 0.00% -0.42% -7.36% -2.98% 2025-06-09