خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
HTGJPY 1.18068 0.00200 -0.17% 0.37% -1.17% -1.43% -0.66% 2026-02-02
HTGCNY 0.0529121 0.0002708 -0.51% -0.20% -0.85% -0.75% -5.78% 2026-02-02
HTGCHF 0.00591235 0.00000152 0.03% -0.30% -2.28% -2.41% -15.48% 2026-02-02
HTGCAD 0.0103914 0.0000088 -0.08% -0.64% -1.24% -0.89% -6.23% 2026-02-02
HTGMXN 0.13253 0.00095 -0.71% 0.05% -3.22% -3.74% -15.25% 2026-02-02
HTGINR 0.69667 0.00384 -0.55% -0.32% 1.45% 1.45% 4.62% 2026-02-02
HTGBRL 0.0400023 0.0001712 -0.43% -0.83% -5.11% -5.11% -10.85% 2026-02-02
HTGRUB 0.58468 0.00397 0.68% 1.56% -2.84% -2.84% -22.77% 2026-02-02
HTGKRW 11.0567 0.0288 -0.26% 0.26% 0.44% 0.44% -1.23% 2026-02-02
HTGIDR 127.913 0.255 -0.20% -0.01% 0.27% 0.27% 1.63% 2026-02-02
HTGTRY 0.33147 0.00074 -0.22% 0.23% 1.00% 1.00% 20.90% 2026-02-02
HTGSAR 0.0285823 0.0000767 -0.27% -0.04% -0.27% -0.27% -0.78% 2026-02-02
HTGSEK 0.0680427 0.0001723 -0.25% -0.66% -3.40% -3.40% -20.16% 2026-02-02
HTGNGN 10.62264 0.02871 0.27% -1.96% -3.84% -3.84% -7.98% 2026-02-02
HTGPLN 0.0271097 0.0000529 -0.19% -0.35% -1.28% -1.28% -13.20% 2026-02-02
HTGARS 11.02864 0.02851 -0.26% 0.84% -0.55% -0.55% 36.57% 2026-02-02
HTGNOK 0.0736951 0.0000386 0.05% -1.16% -3.86% -4.41% -15.40% 2026-02-02
HTGTWD 0.24084 0.00069 -0.29% 0.66% 0.54% 0.54% -4.87% 2026-02-02
HTGIRR 8362.418 66.526 -0.79% 2.13% 2,502.69% 2,502.57% 2,492.69% 2026-02-01
HTGAED 0.0279954 0.0000657 -0.23% -0.04% -0.25% -0.25% -0.76% 2026-02-02
HTGCOP 28.0519 0.0195 -0.07% 1.10% -2.62% -2.62% -13.14% 2026-02-02
HTGCRC 3.78201 0.02053 0.55% 0.23% -0.51% -0.51% -2.76% 2026-02-02
HTGCUC 0.18293 0.00099 0.55% -0.04% -0.25% -0.25% -0.76% 2026-02-02
HTGCVE 0.71446 0.00354 0.50% -0.29% -0.95% -0.95% -12.80% 2026-02-02
HTGCZK 0.15618 0.00102 -0.65% -0.78% -0.67% -0.67% -16.26% 2026-02-02
HTGDAI 0.008 0.000 0.58% -0.10% -0.13% -0.22% -0.70% 2026-02-02
HTGDJF 1.35732 0.00737 0.55% -0.04% -0.25% -0.25% -0.49% 2026-02-02
HTGDKK 0.0480263 0.0001380 -0.29% -0.29% -1.21% -1.21% -13.14% 2026-02-02
HTGDOP 0.48194 0.00086 0.18% 0.55% -0.03% -0.03% 2.06% 2026-02-02
HTGDOT 0.005 0.000 -1.00% 23.21% 40.69% 17.35% 238.53% 2026-02-02
HTGDZD 0.98850 0.00225 -0.23% 0.01% -0.16% -0.16% -4.47% 2026-02-02
HTGEGP 0.35884 0.00172 0.48% -0.19% -1.55% -1.55% -6.89% 2026-02-02
HTGERN 0.11433 0.00062 0.55% -0.04% -0.25% -0.25% -0.76% 2026-02-02
HTGETB 1.18942 0.00241 0.20% -0.17% 0.17% 0.17% 23.48% 2026-02-02
HTGETH 0.00000330716 0.00000003703 -1.11% 26.84% 36.12% 28.42% 23.77% 2026-02-02
HTGEUR 0.00642991 0.00001809 -0.28% 0.12% -1.36% -1.21% -13.40% 2026-02-02
HTGFJD 0.0169931 0.0001976 1.18% -1.00% -2.21% -2.21% -3.25% 2026-02-02
HTGGBP 0.00556517 0.00001957 -0.35% -0.24% -1.37% -1.97% -9.79% 2026-02-02
HTGGEL 0.0204916 0.0000623 -0.30% -0.24% -0.53% -0.53% -5.32% 2026-02-02
HTGGHS 0.0836646 0.0001116 0.13% 0.70% 4.24% 4.24% -28.79% 2026-02-02
HTGGMD 0.56479 0.00288 0.51% -0.04% 0.10% 0.10% 1.99% 2026-02-02
HTGGNF 66.8826 0.3631 0.55% 0.14% 0.05% 0.05% 1.26% 2026-02-02
HTGGTQ 0.0584832 0.0003175 0.55% -0.06% -0.21% -0.21% -1.47% 2026-02-02
HTGGYD 1.59924 0.00248 0.16% 0.21% 0.00% 0.00% -0.61% 2026-01-30
HTGHKD 0.0595280 0.0001753 -0.29% 0.05% 0.07% 0.10% -0.54% 2026-02-02
HTGHNL 0.20121 0.00109 0.55% 0.04% -0.12% -0.12% 2.94% 2026-02-02
HTGHUF 2.45064 0.01381 -0.56% -1.34% -2.04% -2.04% -18.87% 2026-02-02
HTGAFN 0.49543 0.00004 0.01% -2.03% -1.87% -1.87% -14.48% 2026-02-02
HTGALG 0.074 0.001 -1.89% 19.90% 32.07% 7.03% 201.18% 2026-02-02
HTGALL 0.62138 0.00212 -0.34% -0.06% -1.16% -1.16% -15.18% 2026-02-02
HTGAMD 2.88820 0.00859 -0.30% -0.07% -0.89% -0.89% -5.12% 2026-02-02
HTGAOA 7.00335 0.03807 0.55% -0.05% -0.27% -0.27% -0.02% 2026-02-02
HTGBSD 0.00763018 0.00001081 -0.14% 0.07% -0.14% -0.14% -0.66% 2026-02-02
HTGBTC 0.000000097651 0.000000000757 -0.77% 12.94% 16.91% 11.82% 29.20% 2026-02-02
HTGBWP 0.10032 0.00325 -3.14% -0.83% -6.47% -6.47% -5.57% 2026-02-02
HTGBYR 0.0218483 0.0000846 0.39% 1.30% -2.67% -2.67% -12.90% 2026-02-02
HTGATM 0.004 0.000 -1.05% 14.11% 20.20% -0.96% 151.39% 2026-02-02
HTGAUD 0.0109520 0.0000281 -0.26% -0.73% -3.77% -4.36% -11.21% 2026-02-02
HTGAVX 0.001 0.000 -0.75% 16.49% 41.28% 22.08% 180.43% 2026-02-02
HTGAZN 0.0129573 0.0000703 0.55% -0.04% -0.25% -0.25% -0.47% 2026-02-02
HTGBCH 0.000 0.000 -1.32% 9.77% 21.22% 13.52% -33.46% 2026-02-02
HTGBDT 0.93216 0.00155 -0.17% -0.29% -0.24% -0.25% -0.42% 2026-02-02
HTGBGN 0.0127351 0.0000000 0.00% 0.13% -0.77% 0.10% -12.35% 2026-01-06
HTGBHD 0.00287325 0.00000744 -0.26% -0.06% -0.25% -0.25% -0.77% 2026-02-02
HTGBIF 22.6677 0.2074 0.92% 0.37% 0.27% 0.27% 1.07% 2026-02-02
HTGBNB 0.000 0.000 -0.98% 14.38% 16.19% 12.19% -20.77% 2026-02-02
HTGBND 0.0096845 0.0000382 0.40% -0.15% -1.45% -1.45% -7.17% 2026-02-02
HTGBOB 0.0529146 0.0001137 0.22% 0.21% 0.00% 0.00% 0.58% 2026-02-02
HTGISK 0.93247 0.00209 -0.22% -0.79% -2.62% -2.62% -14.24% 2026-02-02
HTGJMD 1.19801 0.00061 0.05% -0.18% -1.34% -1.34% -0.41% 2026-02-02
HTGJOD 0.00540396 0.00002934 0.55% -0.04% -0.25% -0.25% -0.79% 2026-02-02
HTGKES 0.98285 0.00282 -0.29% -0.08% -0.29% -0.29% -0.80% 2026-02-02
HTGKGS 0.66654 0.00186 -0.28% -0.07% -0.24% -0.24% -0.76% 2026-02-02
HTGKHR 30.7213 0.0052 -0.02% 0.13% 0.29% 0.29% -0.30% 2026-02-02
HTGKMF 3.16311 0.00047 0.02% -1.29% -1.47% -1.47% -13.06% 2026-02-02
HTGILS 0.0236410 0.0002505 -1.05% -1.20% -2.93% -2.93% -14.04% 2026-02-02
HTGIQD 9.9954 0.0649 0.65% 0.07% -0.14% -0.14% -0.58% 2026-02-02
HTGCDF 16.4661 1.0883 -6.20% -5.49% -5.59% -5.59% -24.96% 2026-01-30
HTGCLP 6.60305 0.01724 -0.26% -0.52% -4.00% -4.00% -12.57% 2026-02-02
HTGKYD 0.00633529 0.00003439 0.55% -0.23% -0.25% -0.25% -0.85% 2026-02-02
HTGKZT 3.84928 0.00303 -0.08% -0.20% -0.72% -0.72% -3.33% 2026-02-02
HTGLAK 164.089 0.350 -0.21% -0.25% -0.67% -0.67% -1.26% 2026-02-02
HTGLBP 683.2871 0.9718 -0.14% 0.07% -0.14% -0.14% -0.60% 2026-02-02
HTGLKR 2.36128 0.02000 -0.84% -0.01% -0.28% -0.28% 3.20% 2026-02-02
HTGLNK 0.001 0.000 -1.53% 24.13% 39.30% 26.48% 123.55% 2026-02-02
HTGLRD 1.39064 0.00681 0.49% 0.57% 2.76% 2.76% -9.01% 2026-01-30
HTGLSL 0.12193 0.00011 0.09% -0.82% -3.61% -3.61% -14.82% 2026-02-02
HTGLTC 0.0001281160 0.0000016661 -1.28% 16.98% 37.96% 28.73% 77.95% 2026-02-02
HTGLUN 190.55 1.03 0.55% 0.55% -0.15% 24.68% 73.67% 2026-02-02
HTGLYD 0.0482058 0.0006006 1.26% -0.64% 16.48% 16.48% 28.13% 2026-02-02
HTGMAD 0.0696265 0.0000563 0.08% -0.03% -0.02% -0.02% -9.71% 2026-02-02
HTGMDL 0.12904 0.00222 1.75% -0.16% 0.88% 0.88% -9.09% 2026-02-02
HTGMGA 34.0255 0.1221 -0.36% -1.22% -2.98% -2.98% -5.18% 2026-02-02
HTGMKD 0.39646 0.00115 0.29% -1.12% -0.98% -0.98% -12.67% 2026-02-02
HTGMMK 15.9581 0.0396 -0.25% -0.04% -0.25% -0.25% -0.76% 2026-02-02
HTGMNT 27.1875 0.1476 0.55% -0.04% -0.06% -0.06% 2.66% 2026-02-02
HTGMOP 0.0613567 0.0003663 -0.59% 0.16% 0.08% 0.08% -0.53% 2026-02-02
HTGMTC 0.075 0.001 1.14% 16.85% 19.05% -1.62% 234.04% 2026-02-02
HTGMUR 0.34794 0.00082 0.24% -0.60% -1.55% -1.55% -2.58% 2026-02-02
HTGMVR 0.11784 0.00064 0.55% -0.04% -0.25% -0.25% -0.50% 2026-02-02
HTGMWK 13.21654 0.07433 0.57% -0.02% -0.23% -0.23% 0.22% 2026-02-02
HTGTZS 19.7198 0.0440 0.22% 1.22% 4.91% 4.91% 1.48% 2026-02-02
HTGUAH 0.32860 0.00034 -0.10% 0.11% 1.54% 1.54% 2.48% 2026-02-02
HTGUGX 27.2537 0.2754 -1.00% 1.15% -1.56% -1.56% -3.39% 2026-02-02
HTGUNI 0.002 0.000 -1.48% 19.97% 48.64% 43.05% 151.94% 2026-02-02
HTGURY 0.29601 0.00051 -0.17% 3.46% -0.81% -0.81% -11.05% 2026-02-02
HTGUSC 0.008 0.000 0.56% -0.10% -0.14% -0.26% -0.72% 2026-02-02
HTGUSD 0.00762193 0.00004136 0.55% -0.11% -0.15% -0.25% -0.76% 2026-02-02
HTGUST 0.008 0.000 0.55% -0.12% -0.09% -0.30% -0.55% 2026-02-02
HTGUZS 93.279 0.135 -0.14% 1.23% 1.69% 1.69% -6.36% 2026-02-02
HTGVND 198.323 1.683 0.86% -0.89% -1.31% -1.31% 3.04% 2026-02-02
HTGXAF 4.21849 0.02386 0.57% -2.94% -1.10% -1.10% -13.00% 2026-02-02
HTGXLM 0.042 0.001 -2.15% 15.32% 29.39% 11.48% 103.90% 2026-02-02
HTGXMR 0.000 0.000 13.72% 13.75% 7.73% 7.04% -44.42% 2026-02-02
HTGXOF 4.21832 0.02368 0.56% -0.99% -1.24% -1.24% -12.37% 2026-02-02
HTGXPF 0.76693 0.00430 0.56% -0.43% -1.34% -1.34% -13.02% 2026-02-02
HTGXRP 0.0046496 0.0001172 -2.46% 15.92% 27.31% 11.93% 62.34% 2026-02-02
HTGYER 1.81650 0.00470 -0.26% 0.00% -0.26% -0.26% -4.75% 2026-02-02
HTGZAR 0.12193 0.00129 -1.05% -0.72% -3.65% -3.65% -14.88% 2026-02-02
HTGZIG 0.20 0.00 -0.10% 0.03% -1.42% -1.75% -3.57% 2026-02-02
HTGZMW 0.15 0.00 -0.89% 0.86% -11.41% -11.41% -30.45% 2026-02-02
HTGADA 0.026 0.001 -2.75% 19.11% 35.48% 12.48% 171.63% 2026-02-02
HTGNPR 1.11639 0.00631 -0.56% -0.47% 1.60% 1.60% 4.90% 2026-02-02
HTGNZD 0.0126697 0.0000207 -0.16% -0.79% -4.01% -4.56% -7.77% 2026-02-02
HTGOMR 0.00293255 0.00000728 -0.25% -0.04% -0.26% -0.26% -0.84% 2026-02-02
HTGPAB 0.00761738 0.00009343 1.24% -0.10% -0.31% -0.31% -0.82% 2026-02-02
HTGPEN 0.0256989 0.0001516 0.59% 0.50% 0.00% 0.00% -10.22% 2026-02-02
HTGPGK 0.0326944 0.0000144 -0.04% 0.25% 0.45% 0.45% 6.17% 2026-02-02
HTGPHP 0.44896 0.00142 -0.32% -0.31% -0.27% -0.27% 0.06% 2026-02-02
HTGPKR 2.13583 0.00362 -0.17% 0.15% -0.26% -0.26% -0.26% 2026-02-02
HTGPYG 50.7326 0.4504 -0.88% -0.99% 1.13% 1.13% -16.08% 2026-02-02
HTGQAR 0.0278925 0.0002651 0.96% 0.37% -0.13% -0.13% -0.38% 2026-02-02
HTGRON 0.0327698 0.0000760 -0.23% -0.24% -1.17% -1.17% -11.13% 2026-02-02
HTGRSD 0.75502 0.00195 -0.26% -0.25% -1.10% -1.10% -13.03% 2026-02-02
HTGMYR 0.0300457 0.0000746 -0.25% -1.62% -3.10% -3.10% -12.19% 2026-02-02
HTGMZN 0.48697 0.00492 1.02% 0.42% 0.17% 0.17% 0.21% 2026-02-02
HTGNAD 0.12189 0.00048 -0.39% -0.85% -3.65% -3.65% -15.00% 2026-02-02
HTGNIO 0.28077 0.00041 -0.14% 0.06% -0.15% -0.15% -0.12% 2026-02-02
HTGRWF 11.1549 0.0064 0.06% 0.58% 0.22% 0.22% 5.23% 2026-02-02
HTGSCR 0.11432 0.00430 3.91% 5.11% -1.83% -1.83% 3.77% 2026-02-02
HTGSDG 4.58460 0.03497 0.77% 0.23% -0.01% -0.01% -0.31% 2026-02-02
HTGTTD 0.0516591 0.0002209 -0.43% -0.30% -0.54% -0.54% -0.11% 2026-02-02
HTGSGD 0.0096861 0.0000444 -0.46% -0.06% -1.19% -1.45% -7.31% 2026-02-02
HTGSLL 183.470 0.302 0.16% 3.87% 3.65% 3.65% 3.96% 2026-01-30
HTGSOL 0.000 0.000 -1.46% 20.50% 29.91% 20.59% 108.60% 2026-02-02
HTGSOS 4.36075 0.02845 0.66% 0.25% 0.03% 0.03% -0.04% 2026-02-02
HTGSRD 0.29122 0.00033 0.11% -0.23% -0.50% -0.50% 7.78% 2026-01-30
HTGSTD 0.15913 0.00074 0.47% -0.26% -1.17% -1.17% -12.36% 2026-02-02
HTGSVC 0.0667652 0.0000912 -0.14% 0.02% -0.20% -0.20% -0.65% 2026-02-02
HTGSYP 0.8807 0.0048 0.55% -0.04% 4.21% 4.21% -99.12% 2026-02-02
HTGSZL 0.12210 0.00081 0.67% -0.49% -3.62% -3.62% -14.93% 2026-02-02
HTGTHB 0.24082 0.00025 -0.11% 1.75% 0.05% 0.05% -7.10% 2026-02-02
HTGTJS 0.07126 0.00007 -0.09% -0.04% 0.99% 0.99% -14.33% 2026-02-02
HTGTMT 0.0266768 0.0001486 0.56% -0.02% -0.24% -0.24% -0.61% 2026-02-02
HTGTND 0.0220130 0.0000587 0.27% 1.07% -0.16% -0.16% -10.42% 2026-02-02