خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
HTGJPY 1.20817 0.00295 0.24% 0.28% 0.19% 0.87% 2.88% 2026-11-03
HTGCNY 0.0508684 0.0001427 0.28% 0.06% -0.63% -4.58% -6.71% 2026-11-03
HTGCHF 0.00625673 0.00000851 0.14% -1.07% -1.35% 3.27% 0.99% 2026-11-03
HTGCAD 0.0106712 0.0000019 -0.02% -0.44% -2.01% 1.78% -1.00% 2026-11-03
HTGMXN 0.14247 0.00073 0.52% 0.00% 3.18% 3.47% -0.26% 2026-11-03
HTGINR 0.72296 0.00061 0.08% -0.41% -1.70% 5.28% 6.62% 2026-11-03
HTGBRL 0.0418926 0.0004031 0.97% 1.44% 9.85% -0.62% 2.32% 2026-11-03
HTGRUB 0.62067 0.00325 0.53% 0.71% -4.73% 3.14% 0.63% 2026-11-03
HTGKRW 10.2602 0.0122 -0.12% 1.45% 0.13% -6.79% -6.11% 2026-11-03
HTGIDR 138.541 0.014 0.01% 0.12% 1.17% 8.61% 8.73% 2026-11-03
HTGTRY 0.38136 0.00009 0.02% 0.49% 1.63% 16.20% 18.66% 2026-11-03
HTGSAR 0.0286296 0.0000308 -0.11% 0.12% -0.07% -0.11% -0.12% 2026-11-03
HTGSEK 0.0747013 0.0000283 0.04% -1.65% -2.53% 6.05% 3.08% 2026-11-03
HTGNGN 10.25606 0.02386 0.23% 0.10% 1.30% -7.16% -6.96% 2026-11-03
HTGPLN 0.0301574 0.0000331 0.11% 0.32% 1.14% 9.82% 6.86% 2026-11-03
HTGARS 11.78678 0.00443 -0.04% 0.30% 1.53% 6.29% 4.18% 2026-11-03
HTGNOK 0.0708142 0.0001656 -0.23% -0.58% -3.31% -8.14% -9.35% 2026-11-03
HTGTWD 0.25035 0.00146 0.59% 0.72% 3.33% 4.52% 5.91% 2026-11-03
HTGIRR 14343.029 64.337 0.45% 2.52% 7.48% 4,363.87% 4,349.12% 2026-11-02
HTGAED 0.0280125 0.0000149 -0.05% -0.02% -0.13% -0.19% -0.21% 2026-11-03
HTGCOP 24.4938 0.1380 -0.56% 2.03% -1.09% -14.97% -16.89% 2026-11-03
HTGCRC 3.46105 0.00137 -0.04% -0.22% -1.30% -8.96% -9.74% 2026-11-03
HTGCUC 0.18307 0.00000 0.00% -0.06% -0.17% -0.18% -0.19% 2026-10-28
HTGCVE 0.75200 0.00202 -0.27% 0.09% 0.54% 4.26% 2.52% 2026-11-02
HTGCZK 0.16603 0.00010 0.06% -0.11% -0.17% 5.60% 2.86% 2026-11-03
HTGDAI 0.008 0.000 -0.06% -0.02% -0.36% -0.18% -0.19% 2026-11-03
HTGDJF 1.35833 0.00054 -0.04% 0.00% -0.33% -0.18% -0.19% 2026-11-03
HTGDKK 0.0509856 0.0000085 0.02% -0.08% 0.26% 4.88% 2.94% 2026-11-03
HTGDOP 0.45974 0.00008 -0.02% -0.74% 0.83% -4.63% -6.43% 2026-11-03
HTGDOT 0.008 0.000 -0.33% 6.47% 27.86% 89.95% 166.66% 2026-11-03
HTGDZD 1.03773 0.00108 0.10% 0.67% 1.47% 4.81% 3.90% 2026-11-03
HTGEGP 0.42181 0.00055 -0.13% -1.73% 5.49% 15.73% 16.94% 2026-11-03
HTGERN 0.11446 0.00003 -0.03% -0.04% -0.13% -0.14% -0.15% 2026-11-02
HTGETB 1.25216 0.01981 1.61% 1.65% 0.39% 5.46% 6.97% 2026-11-03
HTGETH 0.00000334825 0.00000004456 -1.31% 3.07% 19.28% 30.01% 44.15% 2026-11-03
HTGEUR 0.00681466 0.00000636 -0.09% -0.61% 0.15% 4.71% 2.39% 2026-11-03
HTGFJD 0.0171492 0.0000085 0.05% -0.20% -0.40% -1.31% -1.38% 2026-11-03
HTGGBP 0.00568146 0.00001035 -0.18% -0.89% -1.63% 0.08% -3.20% 2026-11-03
HTGGEL 0.0197937 0.0000079 -0.04% -0.04% -0.15% -3.92% -4.39% 2026-11-03
HTGGHS 0.0889201 0.0000990 0.11% 0.42% -1.07% 10.78% 6.55% 2026-11-03
HTGGMD 0.56959 0.00004 -0.01% 0.03% -0.12% 0.95% 1.47% 2026-11-03
HTGGNF 67.5657 0.0344 -0.05% 0.09% 0.36% 1.07% 1.81% 2026-11-03
HTGGTQ 0.0583134 0.0000231 -0.04% 0.03% -0.33% -0.50% -0.44% 2026-11-03
HTGGYD 1.59285 0.00040 0.03% 0.04% -0.40% -0.40% -0.42% 2026-10-30
HTGHKD 0.0598419 0.0000331 -0.06% 0.01% -0.13% 0.63% 0.72% 2026-11-03
HTGHNL 0.20501 0.00011 -0.05% 0.11% -0.21% 1.77% 1.92% 2026-11-03
HTGHUF 2.48365 0.00058 -0.02% -0.96% -0.64% -0.72% -3.35% 2026-11-03
HTGAFN 0.49580 0.00104 -0.21% -0.08% -0.42% -1.79% -2.41% 2026-11-03
HTGALG 0.082 0.002 -2.30% 10.46% 41.27% 18.28% 65.49% 2026-11-03
HTGALL 0.62032 0.00006 -0.01% 0.08% -1.00% -1.33% -3.26% 2026-11-03
HTGAMD 2.74633 0.00452 -0.16% -0.23% -0.80% -5.76% -6.17% 2026-11-03
HTGAOA 7.01515 0.00278 -0.04% 0.00% -0.33% -0.10% 0.10% 2026-11-03
HTGBSD 0.00762917 0.00000150 -0.02% 0.02% -0.10% -0.16% -0.17% 2026-11-03
HTGBTC 0.000000098826 0.000000000697 -0.70% 4.70% 11.64% 13.16% 31.42% 2026-11-03
HTGBWP 0.10551 0.00024 0.22% -2.97% -0.05% -1.62% -3.43% 2026-11-03
HTGBYR 0.0226717 0.0000818 0.36% 0.70% -1.44% 1.00% -12.99% 2026-11-03
HTGATM 0.005 0.000 0.16% 13.89% 22.03% 34.60% 75.03% 2026-11-03
HTGAUD 0.0109227 0.0000202 0.19% 0.60% -0.28% -4.62% -7.25% 2026-11-03
HTGAVX 0.001 0.000 -2.26% 4.43% 29.08% 43.14% 86.40% 2026-11-03
HTGAZN 0.0129670 0.0000051 -0.04% 0.00% -0.33% -0.18% -0.19% 2026-11-03
HTGBCH 0.000 0.000 -0.42% 6.73% 14.73% 115.82% 73.21% 2026-11-03
HTGBDT 0.94926 0.00167 0.18% 0.44% 0.96% 1.58% 1.77% 2026-11-02
HTGBHD 0.00287799 0.00000084 -0.03% 0.02% -0.03% -0.09% 0.12% 2026-11-03
HTGBIF 22.9135 0.0120 0.05% 0.09% -0.11% 1.36% 1.64% 2026-11-03
HTGBNB 0.000 0.000 -0.11% 6.47% 13.33% 23.41% 33.74% 2026-11-03
HTGBND 0.0097718 0.0000114 0.12% 0.01% -0.21% -0.56% -2.00% 2026-11-03
HTGBOB 0.0921199 0.0000205 -0.02% 1.53% 0.40% 74.09% 74.06% 2026-11-03
HTGISK 0.92935 0.00047 0.05% -0.15% -0.30% -2.95% -3.66% 2026-11-03
HTGJMD 1.21008 0.00003 0.00% -0.29% 0.09% -0.34% -1.35% 2026-11-03
HTGJOD 0.00540800 0.00000215 -0.04% 0.00% -0.33% -0.18% -0.19% 2026-11-03
HTGKES 0.99121 0.00077 -0.08% 0.04% 0.12% 0.56% 0.43% 2026-11-03
HTGKGS 0.66704 0.00026 -0.04% 0.00% -0.12% -0.17% -0.19% 2026-11-03
HTGKHR 31.1615 0.0098 -0.03% 0.19% 0.60% 1.72% 1.56% 2026-11-03
HTGKMF 3.35617 0.00133 -0.04% -0.23% 0.11% 4.55% 2.88% 2026-11-03
HTGILS 0.0240792 0.0000661 0.28% 2.45% 3.12% -1.13% -3.18% 2026-11-03
HTGIQD 11.5660 0.0021 -0.02% 0.02% 15.36% 15.55% 15.53% 2026-11-03
HTGCDF 17.6542 0.0070 -0.04% -0.04% -0.20% 1.22% 2.21% 2026-11-03
HTGCLP 7.48211 0.02275 0.30% -0.91% 0.68% 8.78% 4.28% 2026-11-03
HTGKYD 0.00631438 0.00000159 -0.03% -0.04% -0.13% -0.58% -0.60% 2026-11-02
HTGKZT 3.45430 0.00301 -0.09% 0.43% 0.42% -10.91% -13.97% 2026-11-03
HTGLAK 171.822 0.033 -0.02% 0.09% 0.17% 4.01% 3.54% 2026-11-03
HTGLBP 683.1935 0.1335 -0.02% 0.02% -0.10% -0.16% -0.17% 2026-11-03
HTGLKR 2.53734 0.00159 0.06% 0.11% 0.54% 7.16% 9.07% 2026-11-03
HTGLNK 0.001 0.000 -0.36% 3.84% 27.70% 9.16% 31.72% 2026-11-03
HTGLRD 1.29111 0.00120 0.09% 0.08% -0.84% -4.59% -7.93% 2026-11-02
HTGLSL 0.12703 0.00040 0.32% 0.11% -0.27% 0.42% -3.95% 2026-11-03
HTGLTC 0.0001400905 0.0000021965 -1.54% 4.96% 29.51% 40.76% 56.31% 2026-11-03
HTGLUN 191.05 38.40 25.16% 25.11% 50.11% 25.02% -25.00% 2026-11-01
HTGLYD 0.0489558 0.0000004 0.00% 0.12% -0.33% 18.30% 17.32% 2026-11-03
HTGMAD 0.0749867 0.0000641 0.09% -0.10% 0.15% 7.68% 5.34% 2026-11-03
HTGMDL 0.13798 0.00117 0.85% 1.06% 1.58% 7.87% 6.65% 2026-11-03
HTGMGA 34.6346 0.3696 -1.06% -1.32% 2.65% -1.25% 0.50% 2026-11-03
HTGMKD 0.42005 0.00098 0.23% -0.05% 0.02% 4.92% 2.86% 2026-11-03
HTGMMK 15.9700 0.0063 -0.04% -0.08% -0.17% -0.18% -0.19% 2026-11-03
HTGMNT 27.4748 0.0109 -0.04% 0.03% -0.25% 1.00% 0.14% 2026-11-03
HTGMOP 0.0616543 0.0000176 -0.03% -0.01% -0.13% 0.57% 0.72% 2026-11-03
HTGMTC 0.087 0.000 -0.11% 3.72% 24.97% 14.14% 91.35% 2026-11-03
HTGMUR 0.36079 0.00001 0.00% 0.36% -2.09% 2.09% 2.74% 2026-11-03
HTGMVR 0.11792 0.00005 -0.04% 0.00% -0.33% -0.18% -0.19% 2026-11-03
HTGMWK 13.22642 0.00265 -0.02% 0.02% -0.31% -0.16% -0.17% 2026-11-03
HTGTZS 20.1612 0.0219 -0.11% -0.07% 0.19% 7.26% 7.24% 2026-11-03
HTGUAH 0.34831 0.00079 -0.23% -0.19% 1.02% 7.63% 8.39% 2026-11-03
HTGUGX 32.2329 0.4087 -1.25% -5.68% 5.21% 16.43% 21.23% 2026-11-03
HTGUNI 0.001 0.000 -3.23% -3.26% 23.71% -23.30% -30.63% 2026-11-03
HTGURY 0.30670 0.00009 -0.03% 0.28% -0.35% 2.77% 0.80% 2026-11-03
HTGUSC 0.008 0.000 -0.05% 0.00% -0.31% -0.19% -0.19% 2026-11-03
HTGUSD 0.00762765 0.00000303 -0.04% 0.00% -0.33% -0.18% -0.19% 2026-11-03
HTGUST 0.008 0.000 -0.04% 0.02% -0.19% -0.16% -0.05% 2026-11-03
HTGUZS 90.980 0.015 -0.02% -0.35% 1.01% -0.82% -0.71% 2026-11-03
HTGVND 196.545 0.051 -0.03% -0.29% -0.98% -2.20% -2.26% 2026-11-03
HTGXAF 4.47572 0.00720 0.16% 0.05% 0.38% 4.93% 1.31% 2026-11-03
HTGXLM 0.046 0.000 -0.98% 3.72% 35.94% 22.01% 63.90% 2026-11-03
HTGXMR 0.000 0.000 -2.83% -2.68% -9.85% -30.41% -45.79% 2026-11-03
HTGXOF 4.47566 0.01881 -0.42% 0.30% 0.38% 4.78% 3.11% 2026-11-03
HTGXPF 0.81373 0.00134 -0.16% -0.24% 0.38% 4.68% 2.64% 2026-11-03
HTGXRP 0.0059928 0.0001214 -1.99% 4.46% 18.95% 44.26% 73.07% 2026-11-03
HTGYER 1.80165 0.00026 -0.01% 0.05% -0.17% -1.08% -1.18% 2026-11-03
HTGZAR 0.12691 0.00026 0.20% -0.01% -0.07% 0.28% -4.05% 2026-11-03
HTGZIG 0.20 0.00 -0.02% -0.06% -0.88% 1.95% 0.50% 2026-11-03
HTGZMW 0.15 0.00 0.08% 0.67% 2.66% -8.55% -9.34% 2026-11-03
HTGADA 0.040 0.000 -0.97% 8.11% 35.89% 74.63% 173.22% 2026-11-03
HTGNPR 1.15716 0.00156 -0.13% -0.40% -2.25% 5.31% 6.59% 2026-11-03
HTGNZD 0.0135784 0.0000114 -0.08% 1.15% -0.44% 2.28% 0.50% 2026-11-03
HTGOMR 0.00293466 0.00000101 -0.03% 0.01% -0.11% -0.19% -0.20% 2026-11-03
HTGPAB 0.00762841 0.00000226 -0.03% 0.01% -0.58% -0.17% -0.18% 2026-11-03
HTGPEN 0.0264412 0.0000006 0.00% 0.67% -0.08% 2.89% 2.45% 2026-11-03
HTGPGK 0.0342245 0.0000128 -0.04% -1.37% -1.04% 5.15% 6.19% 2026-11-03
HTGPHP 0.48418 0.00185 0.38% -0.72% 1.15% 7.55% 7.90% 2026-11-03
HTGPKR 2.11043 0.00051 0.02% -0.12% -0.21% -1.44% -2.23% 2026-11-03
HTGPYG 45.5723 0.0063 -0.01% 2.69% 2.00% -9.15% -15.86% 2026-11-03
HTGQAR 0.0278112 0.0000026 -0.01% 0.03% -0.30% -0.42% -0.16% 2026-11-03
HTGRON 0.0364502 0.0000550 0.15% -0.15% 0.28% 9.93% 8.03% 2026-11-03
HTGRSD 0.80269 0.00076 0.09% 0.07% 0.44% 5.14% 3.20% 2026-11-03
HTGMYR 0.0310880 0.0000144 0.05% -0.26% -0.37% 0.26% -3.13% 2026-11-03
HTGMZN 0.48733 0.00202 0.42% 0.45% 0.12% 0.25% -0.22% 2026-11-03
HTGNAD 0.12689 0.00017 0.13% -0.05% -0.11% 0.31% -4.10% 2026-11-03
HTGNIO 0.28077 0.00003 -0.01% 0.03% -0.08% -0.15% -0.16% 2026-11-03
HTGRWF 11.2835 0.0180 0.16% 0.12% -0.23% 1.38% 1.93% 2026-11-03
HTGSCR 0.10459 0.00106 -1.00% -6.53% -0.53% -10.18% 0.81% 2026-11-03
HTGSDG 4.58803 0.00832 0.18% 0.21% -0.12% 0.06% 0.02% 2026-11-03
HTGTTD 0.0517200 0.0000978 0.19% -0.23% -0.12% -0.42% -0.19% 2026-11-03
HTGSGD 0.0097700 0.0000117 0.12% -0.01% -0.01% -0.59% -2.28% 2026-11-03
HTGSLL 178.605 0.376 0.21% -1.48% -3.06% 0.90% 0.95% 2026-11-02
HTGSOL 0.000 0.000 -1.48% 8.60% 29.93% 33.26% 66.16% 2026-11-03
HTGSOS 4.36003 0.00090 -0.02% 0.02% -0.31% 0.02% -0.17% 2026-11-03
HTGSRD 0.28530 0.00022 0.08% 0.09% -0.76% -2.53% -5.55% 2026-11-02
HTGSSP 43.19112 0.01648 0.04% -0.04% 0.45% 25.99% 25.08% 2026-10-29
HTGSTD 0.16885 0.00004 0.02% -0.06% 0.32% 4.88% 2.83% 2026-11-03
HTGSVC 0.0667578 0.0000450 -0.07% -0.03% -0.09% -0.21% -0.22% 2026-11-03
HTGSYP 0.9306 0.0004 -0.04% -0.02% -0.33% 10.11% 10.10% 2026-11-03
HTGSZL 0.12705 0.00038 0.30% 0.09% -0.48% 0.29% -3.93% 2026-11-03
HTGTHB 0.25748 0.00002 0.01% -0.07% 0.14% 6.97% 3.79% 2026-11-03
HTGTJS 0.07011 0.00001 -0.02% -0.36% -0.26% -0.64% -0.55% 2026-11-03
HTGTMT 0.0267074 0.0000401 -0.15% -0.06% -0.08% -0.12% -0.45% 2026-11-02
HTGTND 0.0227968 0.0001464 -0.64% -0.69% 0.18% 3.40% 1.69% 2026-11-03