الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
HTGJPY 1.17557 0.00469 0.40% 0.67% 2.99% 34.52% 2024-04-25
HTGCNY 0.0548570 0.0000099 0.02% 0.09% 0.34% 20.95% 2024-04-25
HTGCHF 0.00689334 0.00000294 -0.04% 0.06% 1.69% 18.28% 2024-04-25
HTGCAD 0.0103274 0.0000073 -0.07% -0.88% 0.85% 15.97% 2024-04-25
HTGMXN 0.12864 0.00019 -0.15% 0.20% 2.35% 8.92% 2024-04-25
HTGINR 0.62845 0.00085 -0.14% -0.44% -0.05% 17.33% 2024-04-24
HTGBRL 0.0388597 0.0000799 0.21% -2.58% 3.61% 18.11% 2024-04-24
HTGRUB 0.69670 0.00698 -0.99% -2.21% -0.51% 32.43% 2024-04-24
HTGKRW 10.3750 0.0114 0.11% -1.14% 2.79% 19.13% 2024-04-24
HTGIDR 122.058 0.023 -0.02% -0.98% 2.51% 25.84% 2024-04-24
HTGTRY 0.24516 0.00084 -0.34% -0.06% 1.26% 93.24% 2024-04-24
HTGSAR 0.0282811 0.0000598 -0.21% -0.08% 0.03% 15.37% 2024-04-24
HTGSEK 0.0820774 0.0004344 0.53% -0.64% 2.98% 22.67% 2024-04-24
HTGNGN 9.73163 0.40390 4.33% 13.04% -10.84% 223.66% 2024-04-24
HTGPLN 0.0305106 0.0000939 0.31% -1.63% 1.86% 12.20% 2024-04-24
HTGARS 6.58512 0.00960 -0.15% 0.46% 2.05% 357.51% 2024-04-24
HTGNOK 0.0826482 0.0002202 -0.27% -0.71% 2.46% 18.53% 2024-04-25
HTGTWD 0.24581 0.00009 0.04% 0.20% 2.48% 22.71% 2024-04-24
HTGIRR 317.926 0.898 0.28% 0.18% 0.41% 15.82% 2024-04-23
HTGAED 0.0276975 0.0000530 -0.19% -0.04% 0.05% 15.42% 2024-04-24
HTGCOP 29.4474 0.0591 -0.20% -0.52% 0.30% 0.99% 2024-04-24
HTGCRC 3.78308 0.00423 -0.11% 0.16% 0.49% 9.08% 2024-04-24
HTGCUC 0.18135 0.00051 0.28% 0.14% 0.23% 15.61% 2024-04-23
HTGCVE 0.78042 0.00204 -0.26% -0.32% 1.75% 19.64% 2024-04-24
HTGCZK 0.17802 0.00000 0.00% -0.45% 1.33% 28.34% 2024-04-24
HTGDAI 0.0076 0.0000 0.16% -0.16% 0.18% 15.55% 2024-04-25
HTGDJF 1.34309 0.00088 -0.07% 0.16% 0.32% 15.74% 2024-04-24
HTGDKK 0.0526266 0.0000342 -0.07% -0.71% 1.44% 19.35% 2024-04-24
HTGDOP 0.44358 0.00060 -0.14% -1.15% -0.30% 24.62% 2024-04-24
HTGDOT 0.0011 0.0000 0.56% -4.76% 41.27% 0.51% 2024-04-25
HTGDZD 1.01515 0.00095 0.09% -0.18% 0.31% 14.97% 2024-04-24
HTGEGP 0.36122 0.00188 -0.52% -1.36% 1.20% 79.15% 2024-04-24
HTGERN 0.11312 0.00023 -0.20% -0.05% 0.03% 15.38% 2024-04-24
HTGETB 0.42886 0.00086 -0.20% -0.37% 0.52% 21.26% 2024-04-24
HTGETH 0.00000239903 0.00000000556 -0.23% -5.43% 15.48% -31.72% 2024-04-25
HTGEUR 0.00704180 0.00000597 -0.08% -0.69% 1.22% 18.21% 2024-04-25
HTGFJD 0.0172927 0.0000344 -0.20% 0.61% 0.57% 18.74% 2024-04-24
HTGGBP 0.00603312 0.00001951 -0.32% -0.69% 1.11% 14.53% 2024-04-25
HTGGEL 0.0202854 0.0000122 0.06% 0.64% 0.59% 25.65% 2024-04-24
HTGGHS 0.1019548 0.0000536 -0.05% 0.32% 4.43% 34.47% 2024-04-24
HTGGMD 0.51325 0.00145 0.28% 0.15% 0.49% 30.88% 2024-04-23
HTGGNF 64.8578 0.1329 -0.20% 0.04% 1.16% 16.65% 2024-04-24
HTGGTQ 0.0586268 0.0000507 -0.09% -0.05% -0.10% 15.22% 2024-04-24
HTGGYD 1.57834 0.00317 -0.20% -0.05% 0.52% 14.45% 2024-04-24
HTGHKD 0.0591369 0.0000872 0.15% -0.17% 0.29% 15.27% 2024-04-25
HTGHNL 0.18619 0.00013 -0.07% -0.20% 0.25% 16.13% 2024-04-24
HTGHUF 2.77661 0.00257 0.09% -1.05% 0.58% 24.88% 2024-04-24
HTGAFN 0.54571 0.00177 0.33% 0.15% 1.68% -3.17% 2024-04-23
HTGALG 0.0373 0.0019 5.46% -15.75% 33.49% 7.62% 2024-04-25
HTGALL 0.71202 0.00267 -0.37% -0.82% -0.09% 8.06% 2024-04-24
HTGAMD 2.94131 0.01649 -0.56% -1.50% -1.66% 16.44% 2024-04-24
HTGAOA 6.35963 0.00136 0.02% 0.20% 1.32% 92.98% 2024-04-24
HTGBSD 0.00754217 0.00000502 -0.07% 0.01% 0.05% 15.40% 2024-04-24
HTGBTC 0.000000117807 0.000000000397 0.34% -4.53% 10.89% -49.57% 2024-04-25
HTGBWP 0.10447 0.00055 -0.52% 0.18% 1.58% 22.28% 2024-04-24
HTGBYR 0.0246835 0.0000153 -0.06% 0.01% 0.25% 49.98% 2024-04-24
HTGATM 0.0009 0.0000 0.15% -4.39% 45.07% 52.00% 2024-04-25
HTGAUD 0.0115694 0.0000364 -0.31% -1.52% 0.35% 17.27% 2024-04-25
HTGAVX 0.0002 0.0000 2.48% -5.91% 62.27% -42.68% 2024-04-25
HTGAZN 0.0128198 0.0000257 -0.20% -0.05% 0.33% 15.72% 2024-04-24
HTGBCH 0.0000 0.0000 0.31% -3.07% 2.43% -70.91% 2024-04-25
HTGBDT 0.82775 0.00057 -0.07% 0.01% 0.27% 19.36% 2024-04-24
HTGBGN 0.0137984 0.0000128 -0.09% -0.73% 1.44% 19.27% 2024-04-24
HTGBHD 0.00284259 0.00000586 -0.21% -0.02% 0.20% 15.39% 2024-04-24
HTGBIF 21.6188 0.0127 -0.06% -0.13% 0.76% 60.20% 2024-04-24
HTGBIH 0.0137963 0.0000118 -0.09% -0.71% 1.27% 19.25% 2024-04-24
HTGBNB 0.0000 0.0000 -0.72% -12.73% -4.06% -35.96% 2024-04-25
HTGBND 0.0102653 0.0000217 -0.21% -0.27% 1.20% 17.79% 2024-04-24
HTGBOB 0.0521203 0.0000332 -0.06% -0.34% 0.93% 16.41% 2024-04-24
HTGISK 1.06057 0.00062 -0.06% -1.03% 2.38% 19.41% 2024-04-24
HTGJMD 1.17486 0.00060 0.05% 0.28% 2.27% 19.04% 2024-04-24
HTGJOD 0.00534509 0.00000998 -0.19% -0.04% 0.14% 15.38% 2024-04-24
HTGKES 1.01804 0.00173 0.17% 2.22% 2.69% 15.08% 2024-04-24
HTGKGS 0.67003 0.00134 -0.20% -0.34% -0.70% 17.13% 2024-04-24
HTGKHR 30.6330 0.0232 -0.08% 0.37% 0.78% 14.85% 2024-04-24
HTGKMF 3.49190 0.00987 0.28% -0.17% 2.00% 19.63% 2024-04-23
HTGILS 0.0285416 0.0001879 0.66% 1.07% 3.91% 19.75% 2024-04-24
HTGIQD 9.8807 0.0059 -0.06% 0.01% 0.13% 14.61% 2024-04-24
HTGCDF 21.0440 0.0595 0.28% 0.20% 0.23% 48.72% 2024-04-23
HTGCLP 7.22582 0.00053 -0.01% -2.53% -1.96% 35.83% 2024-04-24
HTGKYD 0.00627163 0.00001772 0.28% 0.75% 0.23% 16.31% 2024-04-23
HTGKZT 3.34558 0.00785 -0.23% -1.08% -1.35% 12.08% 2024-04-24
HTGLAK 160.941 0.029 -0.02% 0.24% 2.32% 43.16% 2024-04-24
HTGLBP 675.4245 1.6093 -0.24% -0.15% 0.11% 588.93% 2024-04-24
HTGLKR 2.25002 0.01605 -0.71% -0.62% -1.37% 9.29% 2024-04-24
HTGLNK 0.0005 0.0000 -1.91% -11.66% 30.47% -43.30% 2024-04-25
HTGLRD 1.46284 0.00413 0.28% -0.32% 0.02% 38.24% 2024-04-23
HTGLSL 0.14485 0.00041 0.28% 0.72% 1.81% 22.26% 2024-04-23
HTGLTC 0.0000908808 0.0000003630 0.40% -3.73% 9.96% 26.87% 2024-04-25
HTGLUN 68.6646 6.7458 -8.95% -18.02% 45.73% 4.37% 2024-04-25
HTGLYD 0.0368147 0.0000249 -0.07% 0.60% 1.18% 18.53% 2024-04-24
HTGMAD 0.0765373 0.0000303 -0.04% -0.35% 0.62% 15.76% 2024-04-24
HTGMDL 0.13425 0.00031 -0.23% 0.01% 1.07% 14.66% 2024-04-24
HTGMGA 33.4839 0.0304 0.09% 1.00% 1.55% 16.37% 2024-04-24
HTGMKD 0.43450 0.00005 -0.01% -0.76% 1.76% 19.16% 2024-04-24
HTGMMK 15.8395 0.0098 -0.06% 0.01% 0.35% 15.75% 2024-04-24
HTGMNT 25.6646 0.0763 0.30% 0.11% 1.17% 13.00% 2024-04-23
HTGMOP 0.0608539 0.0000642 -0.11% 0.03% 0.20% 15.16% 2024-04-24
HTGMTC 0.0107 0.0000 0.35% -5.12% 49.10% 65.76% 2024-04-25
HTGMUR 0.35012 0.00155 -0.44% -0.65% 0.53% 19.04% 2024-04-24
HTGMVR 0.11682 0.00033 0.28% 0.21% 0.49% 15.91% 2024-04-23
HTGMWK 13.07382 0.00808 -0.06% -0.42% 1.02% 96.76% 2024-04-24
HTGTZS 19.5313 0.0770 -0.39% -0.05% 1.60% 27.38% 2024-04-24
HTGUAH 0.29820 0.00057 -0.19% -0.09% 0.73% 23.54% 2024-04-24
HTGUGX 28.7559 0.0442 -0.15% -0.57% -1.86% 17.80% 2024-04-24
HTGUNI 0.0010 0.0000 -0.49% -11.54% 60.28% -18.83% 2024-04-25
HTGURY 0.28939 0.00137 -0.47% -1.37% 1.31% 13.65% 2024-04-24
HTGUSC 0.0076 0.0000 0.16% -0.16% 0.19% 15.55% 2024-04-25
HTGUSD 0.00755310 0.00001207 0.16% -0.16% 0.19% 15.56% 2024-04-25
HTGUST 0.0076 0.0000 0.14% -0.14% 0.24% 15.60% 2024-04-25
HTGUZS 95.830 0.106 -0.11% 0.20% 0.95% 28.39% 2024-04-24
HTGVND 191.693 0.574 -0.30% 0.46% 2.78% 24.84% 2024-04-24
HTGXAF 4.62887 0.01738 -0.37% -0.57% 1.46% 19.28% 2024-04-24
HTGXLM 0.0661 0.0002 0.27% -6.19% 19.68% -4.03% 2024-04-25
HTGXMR 0.0001 0.0000 -0.44% -2.05% 18.93% 54.63% 2024-04-25
HTGXOF 4.62887 0.01738 -0.37% -0.65% 1.91% 19.28% 2024-04-24
HTGXPF 0.85007 0.00240 0.28% 0.98% 2.72% 20.78% 2024-04-23
HTGXRP 0.0143399 0.0000126 0.09% -6.29% 24.12% 3.05% 2024-04-25
HTGYER 1.89188 0.00535 0.28% 0.16% 0.39% 15.81% 2024-04-23
HTGZAR 0.14524 0.00084 0.58% 1.10% 2.03% 22.56% 2024-04-24
HTGZMW 0.1970 0.0018 0.90% 4.21% -2.03% 71.29% 2024-04-24
HTGADA 0.0160 0.0001 0.60% -6.23% 38.96% -3.90% 2024-04-25
HTGNPR 1.00543 0.00124 -0.12% -0.35% -0.08% 17.38% 2024-04-24
HTGNZD 0.0126696 0.0000354 -0.28% -0.98% 0.85% 18.94% 2024-04-25
HTGOMR 0.00290307 0.00000576 -0.20% -0.04% 0.05% 15.37% 2024-04-24
HTGPAB 0.00754217 0.00000495 -0.07% 0.01% 0.05% 15.40% 2024-04-24
HTGPEN 0.0279821 0.0000595 0.21% -1.37% 0.54% 14.58% 2024-04-24
HTGPGK 0.0286712 0.0000159 -0.06% 0.36% 1.04% 24.78% 2024-04-24
HTGPHP 0.43508 0.00106 0.24% 1.17% 2.59% 19.62% 2024-04-24
HTGPKR 2.09981 0.00380 -0.18% -0.05% 0.24% 13.47% 2024-04-24
HTGPYG 56.0299 0.0304 0.05% 0.33% 1.22% 19.12% 2024-04-24
HTGQAR 0.0274539 0.0000959 -0.35% -0.22% -0.09% 15.40% 2024-04-24
HTGRON 0.0351095 0.0000282 -0.08% -0.67% 1.58% 20.36% 2024-04-24
HTGRSD 0.82678 0.00049 -0.06% -0.64% 1.51% 19.21% 2024-04-24
HTGMYR 0.0360273 0.0000912 -0.25% -0.04% 1.19% 24.29% 2024-04-24
HTGMZN 0.47886 0.00149 -0.31% -0.63% 0.41% 15.85% 2024-04-24
HTGNAD 0.14485 0.00041 0.28% 0.83% 1.78% 22.23% 2024-04-23
HTGNIO 0.27761 0.00030 0.11% 0.32% 0.59% 17.49% 2024-04-24
HTGRWF 9.7326 0.0026 -0.03% -0.32% 1.11% 35.06% 2024-04-24
HTGSCR 0.10336 0.00102 0.99% -5.21% 0.99% 16.79% 2024-04-24
HTGSDG 4.41905 0.10560 -2.33% -2.20% -2.10% 19.65% 2024-04-24
HTGTTD 0.0511750 0.0000431 -0.08% -0.03% 0.19% 15.84% 2024-04-24
HTGSGD 0.0102663 0.0000010 -0.01% -0.24% 1.21% 17.34% 2024-04-25
HTGSLL 170.538 0.343 -0.20% -0.21% -0.27% 18.99% 2024-04-24
HTGSOL 0.0001 0.0000 0.43% -10.16% 28.60% -82.80% 2024-04-25
HTGSOS 4.30970 0.01779 0.41% 0.56% 0.65% 16.71% 2024-04-24
HTGSRD 0.25875 0.00173 0.67% -0.97% -1.54% 7.58% 2024-04-23
HTGSSP 11.91286 0.03002 0.25% 0.14% -0.13% 117.36% 2024-04-23
HTGSTD 0.17289 0.00065 -0.38% -1.55% 1.45% 19.29% 2024-04-24
HTGSVC 0.0659948 0.0000416 -0.06% 0.01% 0.05% 15.40% 2024-04-24
HTGSYP 98.2417 0.2776 0.28% 0.14% 0.23% 498.61% 2024-04-23
HTGSZL 0.14457 0.00063 -0.43% 0.63% 1.68% 21.99% 2024-04-24
HTGTHB 0.27945 0.00048 0.17% 0.95% 2.01% 24.51% 2024-04-24
HTGTJS 0.08248 0.00001 -0.02% 0.01% 0.01% 16.20% 2024-04-24
HTGTMT 0.0264466 0.0000747 0.28% 0.00% 0.52% 15.94% 2024-04-23
HTGTND 0.0238397 0.0000674 0.28% -0.11% 1.37% 20.58% 2024-04-23

Exchange Rates