خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
HTGJPY 1.10004 0.00487 0.45% 0.98% -4.59% -8.98% -7.99% 2025-04-25
HTGCNY 0.0558139 0.0001486 -0.27% -0.29% 0.14% -0.97% 1.69% 2025-04-25
HTGCHF 0.00633480 0.00001795 -0.28% 1.13% -6.39% -9.11% -8.25% 2025-04-25
HTGCAD 0.0106067 0.0000274 -0.26% -0.01% -2.90% -3.95% 2.76% 2025-04-25
HTGMXN 0.14936 0.00105 -0.70% -1.18% -2.98% -6.74% 15.27% 2025-04-25
HTGINR 0.65393 0.00036 -0.06% -0.76% -0.06% -0.51% 3.91% 2025-04-25
HTGBRL 0.0436764 0.0000469 0.11% -3.45% -0.98% -8.05% 12.63% 2025-04-25
HTGRUB 0.63439 0.00433 -0.68% -1.21% -1.65% -27.23% -9.85% 2025-04-25
HTGKRW 11.0227 0.0362 0.33% 0.43% -1.83% -2.92% 6.36% 2025-04-25
HTGIDR 128.816 0.117 -0.09% -0.37% 1.58% 3.10% 5.52% 2025-04-25
HTGTRY 0.29421 0.00017 -0.06% 0.52% 1.34% 8.40% 19.60% 2025-04-25
HTGSAR 0.0287278 0.0000710 -0.25% -0.40% 0.09% -0.43% 1.37% 2025-04-25
HTGSEK 0.0742030 0.0005038 0.68% -2.22% -3.99% -12.68% -9.11% 2025-04-25
HTGNGN 12.32405 0.03882 -0.31% -0.13% 5.83% 3.91% 32.12% 2025-04-25
HTGPLN 0.0287838 0.0000027 -0.01% -1.64% -2.71% -9.28% -5.37% 2025-04-25
HTGARS 8.99486 0.02338 -0.26% -2.32% 10.03% 13.59% 36.39% 2025-04-25
HTGNOK 0.0798926 0.0000306 -0.04% -0.55% -1.18% -8.63% -4.07% 2025-04-25
HTGTWD 0.24926 0.00015 0.06% -0.28% -1.37% -1.07% 1.44% 2025-04-25
HTGIRR 322.447 0.361 0.11% 0.19% 0.37% -0.05% 1.71% 2025-04-24
HTGAED 0.0281304 0.0000684 -0.24% -0.36% 0.10% -0.29% 1.37% 2025-04-25
HTGCOP 32.6022 0.0801 -0.25% -2.51% 2.78% -3.65% 10.49% 2025-04-25
HTGCRC 3.87635 0.03124 0.81% 0.39% 1.61% -0.39% 2.35% 2025-04-25
HTGCUC 0.18426 0.00021 0.11% 0.19% 0.34% -0.05% 1.89% 2025-04-24
HTGCVE 0.74596 0.00011 0.01% -0.82% -4.61% -8.96% -4.67% 2025-04-25
HTGCZK 0.16819 0.00007 -0.04% -1.57% -4.76% -9.99% -5.52% 2025-04-25
HTGDAI 0.008 0.000 -0.22% -0.04% -0.03% -0.27% 1.38% 2025-04-25
HTGDJF 1.36375 0.00026 0.02% -0.10% 0.39% -0.03% 1.47% 2025-04-25
HTGDKK 0.0503358 0.0000150 0.03% -1.03% -4.75% -8.97% -4.42% 2025-04-25
HTGDOP 0.45299 0.00034 0.07% -2.13% -5.76% -3.14% 1.98% 2025-04-25
HTGDOT 0.002 0.000 -0.49% -13.84% 9.84% 54.30% 60.31% 2025-04-25
HTGDZD 1.01461 0.00328 -0.32% -0.15% -0.32% -2.39% 0.04% 2025-04-25
HTGEGP 0.39032 0.00090 -0.23% -0.29% 0.87% 0.05% 7.50% 2025-04-25
HTGERN 0.11488 0.00028 -0.25% -0.36% 0.10% -0.29% 1.35% 2025-04-25
HTGETB 1.02205 0.01664 1.65% 1.85% 1.57% 4.28% 137.84% 2025-04-25
HTGETH 0.00000425023 0.00000008840 -2.04% -11.88% 11.48% 84.30% 76.11% 2025-04-25
HTGEUR 0.00674074 0.00000087 0.01% 0.23% -5.33% -9.09% -4.55% 2025-04-25
HTGFJD 0.0173044 0.0000111 -0.06% -1.05% -1.61% -3.31% -0.13% 2025-04-25
HTGGBP 0.00575550 0.00000120 0.02% -0.12% -3.12% -6.19% -4.83% 2025-04-25
HTGGEL 0.0210379 0.0001786 0.86% 0.63% -0.78% -2.70% 3.77% 2025-04-25
HTGGHS 0.1125745 0.0029277 -2.53% -5.46% -5.10% -0.30% 10.36% 2025-04-25
HTGGMD 0.55677 0.00137 -0.25% 0.12% 0.82% 0.47% 8.48% 2025-04-25
HTGGNF 66.3218 0.1510 0.23% 0.21% 0.52% 0.38% 2.05% 2025-04-25
HTGGTQ 0.0589811 0.0000575 -0.10% -0.28% 0.32% -0.34% 0.52% 2025-04-25
HTGGYD 1.60763 0.00180 0.11% -0.12% 0.25% 0.05% 1.65% 2025-04-24
HTGHKD 0.0594020 0.0001645 -0.28% -0.12% -0.24% -0.42% 0.50% 2025-04-25
HTGHNL 0.19853 0.00161 0.82% 0.70% 1.70% 2.10% 6.55% 2025-04-25
HTGHUF 2.73844 0.00021 -0.01% -1.60% -3.16% -10.24% -1.28% 2025-04-25
HTGAFN 0.54505 0.00058 -0.11% -2.11% 1.03% 0.87% -0.12% 2025-04-25
HTGALG 0.034 0.000 -1.43% -16.19% -9.40% 48.57% -12.23% 2025-04-25
HTGALL 0.66595 0.00271 0.41% -1.36% -4.14% -8.55% -6.82% 2025-04-25
HTGAMD 2.98934 0.00624 0.21% -0.19% -0.03% -1.61% 1.07% 2025-04-25
HTGAOA 7.05971 0.01735 -0.25% 0.71% 1.17% -0.38% 11.03% 2025-04-25
HTGBSD 0.00767732 0.00000861 0.11% 0.19% 0.34% -0.05% 1.80% 2025-04-24
HTGBTC 0.000000080577 0.000000001137 -1.39% -11.17% -8.54% -2.11% -31.93% 2025-04-25
HTGBWP 0.10556 0.00111 1.06% -0.29% 1.47% -1.60% 0.51% 2025-04-25
HTGBYR 0.0250601 0.0000148 -0.06% -0.17% 0.36% -0.11% 1.46% 2025-04-25
HTGATM 0.002 0.000 -0.46% -9.60% 6.98% 34.89% 84.25% 2025-04-25
HTGAUD 0.0119861 0.0000043 0.04% -0.26% -1.41% -3.41% 3.68% 2025-04-25
HTGAVX 0.000 0.000 -0.65% -14.93% -1.67% 57.94% 55.40% 2025-04-25
HTGAZN 0.0130194 0.0000320 -0.25% -0.07% 0.13% 0.00% 1.35% 2025-04-25
HTGBCH 0.000 0.000 -6.56% -11.90% -11.98% 13.70% 28.37% 2025-04-25
HTGBDT 0.93047 0.00151 0.16% 0.05% 0.37% 1.80% 12.33% 2025-04-25
HTGBGN 0.0131925 0.0000037 0.03% -1.02% -4.78% -9.09% -4.48% 2025-04-25
HTGBHD 0.00288649 0.00000702 -0.24% -0.36% 0.09% -0.34% 1.34% 2025-04-25
HTGBIF 22.7765 0.2609 1.16% 1.10% 0.72% 0.27% 5.29% 2025-04-25
HTGBNB 0.000 0.000 -0.52% -1.79% 2.50% 15.56% 0.44% 2025-04-25
HTGBND 0.0100663 0.0000086 -0.09% -0.64% -1.41% -4.00% -2.15% 2025-04-25
HTGBOB 0.0529187 0.0003290 0.63% 0.36% 0.37% -0.65% 1.47% 2025-04-25
HTGISK 0.97707 0.00029 0.03% -1.28% -4.26% -8.48% -7.93% 2025-04-25
HTGJMD 1.21198 0.00349 0.29% 0.36% 1.49% 1.99% 3.21% 2025-04-25
HTGJOD 0.00542987 0.00001565 -0.29% -0.06% 0.05% -0.35% 1.67% 2025-04-25
HTGKES 0.99116 0.00002 0.00% -0.38% 0.42% 0.15% -2.47% 2025-04-25
HTGKGS 0.66974 0.00063 -0.09% -0.36% 0.97% 0.23% -0.24% 2025-04-25
HTGKHR 30.6576 0.0020 0.01% -0.16% 0.32% -0.64% 0.00% 2025-04-25
HTGKMF 3.32264 0.00049 -0.01% -0.51% -4.48% -8.73% -4.85% 2025-04-25
HTGILS 0.0277305 0.0000573 -0.21% -2.36% -1.45% -0.75% -2.20% 2025-04-25
HTGIQD 10.0321 0.0175 -0.17% -0.29% 0.20% -0.22% 1.47% 2025-04-25
HTGCDF 22.2949 0.0403 0.18% 0.15% 1.66% 1.62% 6.24% 2025-04-24
HTGCLP 7.17792 0.02563 -0.36% -3.74% 1.06% -6.02% -0.67% 2025-04-25
HTGKYD 0.00638177 0.00000715 0.11% 0.19% 0.34% -0.05% 2.04% 2025-04-24
HTGKZT 3.94337 0.02082 -0.53% -0.95% 2.72% -2.14% 17.59% 2025-04-25
HTGLAK 165.648 0.470 0.28% 0.04% 0.27% -0.63% 2.91% 2025-04-25
HTGLBP 686.1720 0.9481 -0.14% -0.25% 0.36% -0.18% 1.35% 2025-04-25
HTGLKR 2.29471 0.00649 -0.28% 0.06% 1.00% 1.90% 1.26% 2025-04-25
HTGLNK 0.001 0.000 -0.28% -16.49% 1.51% 32.08% -2.55% 2025-04-25
HTGLRD 1.53546 0.00172 0.11% 0.19% 0.34% 8.35% 5.26% 2025-04-24
HTGLSL 0.14452 0.00019 0.13% -1.19% 4.14% -0.08% -0.23% 2025-04-25
HTGLTC 0.0000882112 0.0000028063 -3.08% -12.52% 6.39% 17.96% 2.69% 2025-04-25
HTGLUN 109.41 18.66 -14.57% 0.00% -14.27% 56.68% 59.37% 2025-04-25
HTGLYD 0.0419034 0.0000032 -0.01% -0.21% 14.13% 11.26% 13.75% 2025-04-25
HTGMAD 0.0710363 0.0001040 -0.15% -0.84% -3.19% -8.59% -7.22% 2025-04-25
HTGMDL 0.13218 0.00090 0.68% 0.68% -3.97% -5.87% -1.77% 2025-04-25
HTGMGA 34.1102 0.3363 -0.98% -2.59% -4.38% -5.36% 1.96% 2025-04-25
HTGMKD 0.41491 0.00039 -0.09% -0.48% -4.11% -8.34% -4.52% 2025-04-25
HTGMMK 16.0740 0.0180 0.11% 0.11% 0.23% -0.05% 1.54% 2025-04-24
HTGMNT 27.3638 0.0442 -0.16% 0.54% 2.92% 4.17% 6.62% 2025-04-25
HTGMOP 0.0611868 0.0002011 -0.33% -0.44% -0.20% -0.47% 0.44% 2025-04-25
HTGMTC 0.031 0.000 -1.22% -23.78% -6.88% 79.75% 185.47% 2025-04-25
HTGMUR 0.34716 0.00145 0.42% 0.48% 0.19% -3.42% -1.28% 2025-04-25
HTGMVR 0.11840 0.00029 -0.25% -0.10% 0.13% -0.03% 1.35% 2025-04-25
HTGMWK 13.27933 0.09722 0.74% 0.62% 0.37% -0.28% 1.51% 2025-04-25
HTGTZS 20.5822 0.1605 0.79% 1.82% 1.70% 10.50% 4.97% 2025-04-25
HTGUAH 0.32027 0.00026 -0.08% 1.01% 0.26% -0.84% 7.20% 2025-04-25
HTGUGX 28.0730 0.0538 -0.19% -0.46% 0.04% -0.48% -2.52% 2025-04-25
HTGUNI 0.001 0.000 -1.19% -11.86% 14.69% 124.57% 32.75% 2025-04-25
HTGURY 0.31971 0.00067 -0.21% -1.78% -0.84% -4.66% 9.95% 2025-04-25
HTGUSC 0.008 0.000 -0.24% -0.06% 0.01% -0.29% 1.41% 2025-04-25
HTGUSD 0.00765849 0.00001883 -0.25% -0.05% 0.02% -0.29% 1.42% 2025-04-25
HTGUST 0.008 0.000 -0.29% -0.15% -0.07% -0.58% 1.31% 2025-04-25
HTGUZS 98.994 0.213 -0.22% -0.74% 0.26% -0.09% 3.19% 2025-04-25
HTGVND 199.285 0.524 -0.26% 0.53% 1.75% 1.83% 3.67% 2025-04-25
HTGXAF 4.42368 0.00224 0.05% -1.00% -4.10% -10.05% -4.79% 2025-04-25
HTGXLM 0.027 0.001 -2.14% -16.09% -0.07% 15.60% -59.58% 2025-04-25
HTGXMR 0.000 0.000 -1.25% -6.15% -3.13% -16.60% -46.99% 2025-04-25
HTGXOF 4.42358 0.02256 0.51% 0.31% -4.28% -8.11% -4.38% 2025-04-25
HTGXPF 0.80429 0.00231 0.29% 0.22% -4.57% -8.87% -4.82% 2025-04-25
HTGXRP 0.0034830 0.0000005 0.01% -6.19% 6.85% -5.95% -75.75% 2025-04-25
HTGYER 1.87648 0.00315 -0.17% -0.36% -0.14% -1.91% -0.66% 2025-04-25
HTGZAR 0.14413 0.00004 -0.03% -1.25% 3.30% -0.46% -0.19% 2025-04-25
HTGZIG 0.21 0.00 -0.34% -0.42% 0.41% 3.59% 121.41% 2025-04-25
HTGZMW 0.21 0.00 -0.62% -1.91% -3.79% -0.59% 9.50% 2025-04-25
HTGADA 0.011 0.000 0.86% -12.29% 1.97% 17.49% -34.40% 2025-04-25
HTGNPR 1.04595 0.00139 -0.13% -0.84% -0.70% -0.59% 3.90% 2025-04-25
HTGNZD 0.0128505 0.0000357 0.28% -0.48% -3.86% -6.43% 1.05% 2025-04-25
HTGOMR 0.00294852 0.00000740 -0.25% -0.36% 0.12% -0.29% 1.36% 2025-04-25
HTGPAB 0.00766232 0.00001500 -0.20% -0.31% -0.12% -0.24% 1.53% 2025-04-25
HTGPEN 0.0281281 0.0000553 -0.20% -2.15% 1.71% -2.45% 0.74% 2025-04-25
HTGPGK 0.0312497 0.0010118 3.35% 3.15% -0.51% 0.16% 8.93% 2025-04-25
HTGPHP 0.43080 0.00168 -0.39% -1.23% -1.83% -3.44% -0.74% 2025-04-25
HTGPKR 2.15488 0.00917 -0.42% -0.17% 0.50% 0.78% 2.44% 2025-04-25
HTGPYG 61.2574 0.1157 -0.19% -0.34% 0.41% 2.09% 9.39% 2025-04-25
HTGQAR 0.0279129 0.0000166 0.06% -0.01% 0.13% -0.29% 1.32% 2025-04-25
HTGRON 0.0335649 0.0000181 0.05% -1.02% -4.77% -9.06% -4.48% 2025-04-25
HTGRSD 0.79071 0.00018 0.02% -1.02% -4.76% -8.90% -4.42% 2025-04-25
HTGMYR 0.0334982 0.0000747 -0.22% -1.23% -1.22% -2.47% -7.25% 2025-04-25
HTGMZN 0.48945 0.00120 -0.25% 0.65% 1.11% -0.28% 1.90% 2025-04-25
HTGNAD 0.14452 0.00027 0.18% -1.19% 4.14% -0.08% -0.23% 2025-04-25
HTGNIO 0.28182 0.00083 0.30% 0.18% 0.37% 0.25% 1.63% 2025-04-25
HTGRWF 10.8501 0.0881 0.82% 0.69% -1.17% 3.16% 11.45% 2025-04-25
HTGSCR 0.10918 0.00059 -0.54% -0.56% 0.21% -0.25% 6.69% 2025-04-25
HTGSDG 4.59870 0.00114 0.02% -0.08% 0.40% -0.01% 1.64% 2025-04-25
HTGTTD 0.0520218 0.0001270 0.24% 0.17% 0.34% 0.10% 1.57% 2025-04-25
HTGSGD 0.0100628 0.0000062 -0.06% 0.09% -2.01% -4.07% -2.21% 2025-04-25
HTGSLL 173.710 0.195 0.11% 0.19% 0.25% -1.14% 2.39% 2025-04-24
HTGSOL 0.000 0.000 -0.02% -11.83% -9.62% 23.98% -7.17% 2025-04-25
HTGSOS 4.37675 0.01603 0.37% 0.25% 0.74% 0.32% 1.98% 2025-04-25
HTGSRD 0.28238 0.00049 0.17% -0.16% 1.62% 3.72% 9.86% 2025-04-24
HTGSSP 34.54227 0.01359 0.04% 1.30% 1.41% 15.81% 190.69% 2025-04-24
HTGSTD 0.16689 0.00017 -0.10% -0.01% -3.13% -9.11% -3.83% 2025-04-25
HTGSVC 0.0670026 0.0001724 -0.26% -0.37% 0.35% -0.30% 1.46% 2025-04-25
HTGSYP 99.8435 0.1119 0.11% 0.19% 0.37% -0.05% 1.92% 2025-04-24
HTGSZL 0.14440 0.00034 0.24% -1.24% 4.14% -0.10% -0.55% 2025-04-25
HTGTHB 0.25703 0.00046 0.18% -0.47% -1.05% -2.52% -7.86% 2025-04-25
HTGTJS 0.08102 0.00036 -0.44% -2.39% -2.80% -2.78% -1.78% 2025-04-25
HTGTMT 0.0268009 0.0000275 -0.10% -0.22% 0.26% -0.16% 1.34% 2025-04-25
HTGTND 0.0229425 0.0001110 0.49% 0.00% -3.05% -6.32% -3.76% 2025-04-25