خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
HTGJPY 1.20069 0.01766 -1.45% -1.20% 1.60% 0.24% 5.35% 2026-03-19
HTGCNY 0.0529624 0.0005464 1.04% 0.92% 0.74% -0.65% -4.66% 2026-03-20
HTGCHF 0.00606068 0.00005425 0.90% 1.10% 2.68% 0.03% -10.31% 2026-03-20
HTGCAD 0.0105439 0.0000742 0.71% 1.36% 1.12% 0.57% -3.91% 2026-03-20
HTGMXN 0.13632 0.00116 0.86% 0.08% 4.41% -0.99% -11.75% 2026-03-20
HTGINR 0.70779 0.00241 -0.34% 0.48% 2.35% 3.07% 7.04% 2026-03-19
HTGBRL 0.0396714 0.0005199 -1.29% -0.82% 0.52% -5.89% -8.82% 2026-03-19
HTGRUB 0.65829 0.01900 2.97% 8.58% 12.57% 9.40% 1.20% 2026-03-19
HTGKRW 11.3146 0.1883 -1.64% -0.64% 2.72% 2.78% 0.69% 2026-03-19
HTGIDR 128.654 1.110 -0.86% -0.24% 0.10% 0.86% 1.95% 2026-03-19
HTGTRY 0.33753 0.00064 0.19% 0.33% 1.07% 2.85% 17.63% 2026-03-19
HTGSAR 0.0286082 0.0000088 -0.03% -0.04% 0.05% -0.18% -0.44% 2026-03-19
HTGSEK 0.0705477 0.0012697 -1.77% -1.19% 2.19% 0.15% -9.08% 2026-03-19
HTGNGN 10.34840 0.01304 0.13% -2.73% 1.04% -6.32% -12.02% 2026-03-19
HTGPLN 0.0280028 0.0004654 -1.63% -1.11% 2.59% 1.98% -5.44% 2026-03-19
HTGARS 10.62660 0.00189 -0.02% -0.14% 1.34% -4.17% 29.79% 2026-03-19
HTGNOK 0.0729704 0.0006980 0.97% -1.45% 0.44% -5.35% -9.75% 2026-03-20
HTGTWD 0.24206 0.00197 -0.81% -0.53% 0.69% 1.05% -4.32% 2026-03-19
HTGIRR 10021.680 8.457 -0.08% -0.70% 2.42% 3,018.97% 3,015.07% 2026-03-19
HTGAED 0.0279917 0.0000044 -0.02% -0.08% -0.02% -0.26% -0.51% 2026-03-19
HTGCOP 28.1281 0.1163 -0.41% -0.16% -0.47% -2.36% -12.16% 2026-03-19
HTGCRC 3.57317 0.01616 0.45% -0.84% -1.75% -6.01% -6.12% 2026-03-19
HTGCUC 0.18289 0.00004 -0.02% -0.08% -0.02% -0.27% -0.52% 2026-03-19
HTGCVE 0.73276 0.00340 -0.46% 0.01% 2.34% 1.59% -6.26% 2026-03-19
HTGCZK 0.16058 0.00241 -1.48% -0.88% 1.95% 2.13% -9.08% 2026-03-19
HTGDAI 0.008 0.000 0.78% 0.68% 0.74% 0.46% 0.25% 2026-03-20
HTGDJF 1.35703 0.00029 -0.02% -0.08% -0.02% -0.27% -0.25% 2026-03-19
HTGDKK 0.0490397 0.0006943 -1.40% -0.93% 1.49% 0.88% -6.87% 2026-03-19
HTGDOP 0.44827 0.00962 -2.10% -4.08% -3.92% -7.02% -6.72% 2026-03-19
HTGDOT 0.005 0.000 0.00% -0.63% -12.04% 16.86% 186.73% 2026-03-20
HTGDZD 1.00777 0.00346 -0.34% -0.01% 1.67% 1.79% -1.34% 2026-03-19
HTGEGP 0.39809 0.00008 -0.02% -0.27% 9.81% 9.22% 2.87% 2026-03-19
HTGERN 0.11430 0.00002 -0.02% -0.08% -0.02% -0.27% -0.52% 2026-03-19
HTGETB 1.19792 0.00063 -0.05% 0.17% 1.07% 0.89% 21.00% 2026-03-19
HTGETH 0.00000357461 0.00000001079 0.30% -2.83% -7.66% 38.80% -7.55% 2026-03-20
HTGEUR 0.00664310 0.00006733 1.02% 0.28% 2.71% 2.07% -5.90% 2026-03-20
HTGFJD 0.0169125 0.0000295 -0.17% 0.24% -0.15% -2.67% -4.11% 2026-03-19
HTGGBP 0.00572791 0.00005430 0.96% 0.22% 1.29% 0.90% -3.04% 2026-03-20
HTGGEL 0.0207349 0.0000261 0.13% -0.12% 1.70% 0.65% -1.28% 2026-03-19
HTGGHS 0.0830615 0.0000939 -0.11% 0.38% -0.94% 3.49% -30.06% 2026-03-19
HTGGMD 0.56524 0.00012 -0.02% -0.08% 0.05% 0.18% 2.20% 2026-03-19
HTGGNF 66.7921 0.0066 -0.01% -0.10% -0.12% -0.09% 1.27% 2026-03-19
HTGGTQ 0.0583717 0.0000638 0.11% -0.20% -0.17% -0.40% -0.97% 2026-03-19
HTGGYD 1.59570 0.00034 -0.02% 0.30% 0.03% -0.23% -0.61% 2026-03-19
HTGHKD 0.0601652 0.0004698 0.79% 0.80% 1.01% 1.17% 1.05% 2026-03-20
HTGHNL 0.20170 0.00004 -0.02% -0.08% 0.03% 0.13% 2.99% 2026-03-19
HTGHUF 2.55937 0.05942 -2.27% -1.51% 3.95% 2.31% -9.08% 2026-03-19
HTGAFN 0.48008 0.00955 -1.95% -0.93% -0.29% -4.91% -11.05% 2026-03-19
HTGALG 0.085 0.000 -0.28% -0.09% 2.15% 23.89% 119.77% 2026-03-20
HTGALL 0.63005 0.00829 -1.30% -1.15% 1.18% 0.22% -9.54% 2026-03-19
HTGAMD 2.87667 0.00022 0.01% -0.06% 0.16% -1.28% -4.02% 2026-03-19
HTGAOA 7.00179 0.00149 -0.02% 0.12% -0.02% -0.29% 0.23% 2026-03-19
HTGBSD 0.00762337 0.00000142 0.02% -0.04% 0.02% -0.23% -0.48% 2026-03-19
HTGBTC 0.000000109042 0.000000000062 0.06% 0.81% -2.72% 24.86% 19.87% 2026-03-20
HTGBWP 0.10384 0.00012 0.12% 0.19% 3.17% -3.18% -0.09% 2026-03-19
HTGBYR 0.0235735 0.0003212 1.38% 4.39% 8.02% 5.02% -5.77% 2026-03-19
HTGATM 0.004 0.000 0.68% 1.98% 31.02% 6.77% 158.60% 2026-03-20
HTGAUD 0.0108397 0.0000872 0.81% 0.58% 0.78% -5.34% -10.80% 2026-03-20
HTGAVX 0.001 0.000 0.26% 2.40% -2.94% 29.87% 97.17% 2026-03-20
HTGAZN 0.0129546 0.0000028 -0.02% -0.08% -0.02% -0.27% -0.22% 2026-03-19
HTGBCH 0.000 0.000 -0.81% -1.03% 22.47% 30.01% -27.81% 2026-03-20
HTGBDT 0.93521 0.00036 0.04% 0.02% 0.41% 0.08% 0.90% 2026-03-18
HTGBHD 0.00287743 0.00000023 -0.01% -0.08% 0.12% -0.10% -0.35% 2026-03-19
HTGBIF 22.6305 0.0033 -0.01% -0.22% 0.11% 0.11% 0.93% 2026-03-19
HTGBNB 0.000 0.000 0.15% 2.25% -1.86% 35.16% -1.85% 2026-03-20
HTGBND 0.0097243 0.0000615 -0.63% -0.33% 0.71% -1.04% -4.90% 2026-03-19
HTGBOB 0.0526831 0.0001751 -0.33% -0.39% -0.33% -0.44% 0.41% 2026-03-19
HTGISK 0.94477 0.00836 -0.88% -1.24% 0.78% -1.34% -7.24% 2026-03-19
HTGJMD 1.19768 0.00019 0.02% 0.03% 0.70% -1.37% 0.14% 2026-03-19
HTGJOD 0.00540281 0.00000115 -0.02% -0.08% -0.02% -0.27% -0.52% 2026-03-19
HTGKES 0.98721 0.00059 -0.06% 0.15% 0.40% 0.15% -0.25% 2026-03-19
HTGKGS 0.66638 0.00016 -0.02% -0.08% -0.05% -0.27% 1.27% 2026-03-19
HTGKHR 30.5575 0.0011 0.00% -0.22% -0.07% -0.25% -0.22% 2026-03-19
HTGKMF 3.26150 0.00443 -0.14% -0.08% 2.07% 1.60% -6.11% 2026-03-19
HTGILS 0.0236255 0.0001729 -0.73% -1.47% -0.80% -2.99% -16.16% 2026-03-19
HTGIQD 9.9826 0.0021 -0.02% -0.08% -0.02% -0.27% -0.44% 2026-03-19
HTGCDF 17.6144 0.0038 -0.02% 1.60% 0.02% 0.99% -19.67% 2026-03-19
HTGCLP 6.95294 0.02595 -0.37% -0.49% 5.23% 1.08% -2.19% 2026-03-19
HTGKYD 0.00633394 0.00000135 -0.02% -0.08% -0.02% -0.27% -0.52% 2026-03-19
HTGKZT 3.66172 0.01206 -0.33% -2.27% -3.76% -5.56% -4.93% 2026-03-19
HTGLAK 163.646 0.125 0.08% 0.62% 0.18% -0.94% -0.60% 2026-03-19
HTGLBP 682.4001 0.1456 -0.02% -0.08% -0.02% -0.27% -0.46% 2026-03-19
HTGLKR 2.37640 0.00043 -0.02% -0.13% 0.75% 0.36% 4.67% 2026-03-19
HTGLNK 0.001 0.000 0.30% 0.26% -0.92% 34.65% 56.69% 2026-03-20
HTGLRD 1.39199 0.00030 -0.02% -0.23% -0.68% 2.86% -9.14% 2026-03-19
HTGLSL 0.12740 0.00205 -1.58% -0.56% 4.28% 0.72% -8.16% 2026-03-19
HTGLTC 0.0001377420 0.0000005869 0.43% -1.48% -0.21% 38.40% 67.59% 2026-03-20
HTGLUN 190.69 0.00 0.00% 25.10% -24.98% 24.78% 74.27% 2026-03-06
HTGLYD 0.0486177 0.0000050 -0.01% 0.00% 0.84% 17.48% 32.36% 2026-03-19
HTGMAD 0.0710329 0.0003902 -0.55% -0.91% 1.64% 2.00% -3.88% 2026-03-19
HTGMDL 0.13297 0.00058 0.44% 1.08% 2.08% 3.96% -2.97% 2026-03-19
HTGMGA 31.7387 0.0083 -0.03% -0.08% -3.60% -9.51% -10.78% 2026-03-19
HTGMKD 0.40860 0.00083 0.20% 0.10% 2.27% 2.06% -5.64% 2026-03-19
HTGMMK 15.9547 0.0034 -0.02% -0.08% -0.02% -0.27% -0.52% 2026-03-19
HTGMNT 27.2046 0.0058 -0.02% -0.50% 0.01% 0.01% 2.29% 2026-03-19
HTGMOP 0.0615036 0.0000627 -0.10% -0.17% 0.20% 0.32% 0.24% 2026-03-19
HTGMTC 0.081 0.002 2.52% 4.57% 12.25% 6.06% 122.75% 2026-03-19
HTGMUR 0.35438 0.00011 -0.03% 1.22% 0.16% 0.28% 3.15% 2026-03-19
HTGMVR 0.11781 0.00003 -0.02% -0.08% -0.02% -0.27% -0.26% 2026-03-19
HTGMWK 13.21113 0.00282 -0.02% -0.08% -0.02% -0.27% 0.45% 2026-03-19
HTGTZS 19.7938 0.0614 -0.31% -0.17% 0.66% 5.30% -1.37% 2026-03-19
HTGUAH 0.33525 0.00049 -0.15% -1.10% 1.70% 3.60% 5.34% 2026-03-19
HTGUGX 28.8152 0.0981 0.34% 0.83% 5.00% 4.08% 2.67% 2026-03-19
HTGUNI 0.002 0.000 0.10% 9.42% -2.45% 56.80% 91.63% 2026-03-20
HTGURY 0.30880 0.00007 0.02% 0.79% 4.49% 3.48% -4.33% 2026-03-19
HTGUSC 0.008 0.000 -0.01% -0.09% -0.02% -0.32% -0.52% 2026-03-19
HTGUSD 0.00768049 0.00006016 0.79% 0.71% 0.77% 0.51% 0.27% 2026-03-20
HTGUST 0.008 0.000 0.79% 0.71% 0.72% 0.36% 0.21% 2026-03-20
HTGUZS 92.930 0.103 0.11% 0.50% 0.19% 1.31% -6.12% 2026-03-19
HTGVND 200.319 0.214 -0.11% -0.03% 1.20% -0.32% 2.38% 2026-03-19
HTGXAF 4.35623 0.05802 -1.31% -0.39% 0.07% 2.13% -5.90% 2026-03-19
HTGXLM 0.046 0.000 -0.01% -3.36% -1.68% 20.98% 68.99% 2026-03-20
HTGXMR 0.000 0.000 0.88% 3.91% -1.69% 28.36% -37.84% 2026-03-20
HTGXOF 4.35502 0.02384 0.55% 0.63% 2.44% 1.96% -5.47% 2026-03-19
HTGXPF 0.78947 0.00588 -0.74% -0.29% 2.12% 1.55% -5.98% 2026-03-19
HTGXRP 0.0052881 0.0000219 0.42% -4.02% -0.85% 27.30% 68.04% 2026-03-20
HTGYER 1.81783 0.00031 -0.02% -0.04% 0.05% -0.19% -3.41% 2026-03-19
HTGZAR 0.12753 0.00188 -1.45% -0.42% 4.40% 0.77% -8.29% 2026-03-19
HTGZIG 0.19 0.00 0.13% -0.78% -0.94% -2.98% -5.72% 2026-03-19
HTGZMW 0.15 0.00 0.16% 0.35% 3.49% -11.74% -32.73% 2026-03-19
HTGADA 0.029 0.000 0.07% -1.77% 6.58% 24.15% 167.07% 2026-03-20
HTGNPR 1.13638 0.00669 0.59% 1.02% 2.41% 3.42% 7.36% 2026-03-19
HTGNZD 0.0130512 0.0000760 0.59% 0.20% 2.31% -1.69% -2.04% 2026-03-20
HTGOMR 0.00293383 0.00000120 0.04% -0.01% 0.04% -0.21% -0.50% 2026-03-19
HTGPAB 0.00762032 0.00000163 -0.02% -0.08% -0.02% -0.27% -0.52% 2026-03-19
HTGPEN 0.0263244 0.0000996 0.38% 0.07% 2.74% 2.44% -5.08% 2026-03-19
HTGPGK 0.0327826 0.0001152 -0.35% -0.32% -1.38% 0.72% 5.84% 2026-03-19
HTGPHP 0.45570 0.00071 0.16% 0.49% 3.18% 1.22% 3.93% 2026-03-20
HTGPKR 2.12721 0.00000 0.00% -0.33% -0.15% -0.66% -0.86% 2026-03-20
HTGPYG 49.5381 0.0092 0.02% 0.68% 0.59% -1.25% -18.77% 2026-03-19
HTGQAR 0.0277730 0.0000852 -0.31% -0.11% 0.04% -0.56% -0.51% 2026-03-19
HTGRON 0.0334608 0.0004302 -1.27% -0.85% 1.47% 0.91% -4.74% 2026-03-19
HTGRSD 0.77146 0.01024 -1.31% -0.80% 1.55% 1.05% -6.74% 2026-03-19
HTGMYR 0.0300165 0.0001727 0.58% 0.24% 0.90% -3.20% -11.46% 2026-03-19
HTGMZN 0.48465 0.00003 -0.01% -0.55% -0.02% -0.30% 0.00% 2026-03-19
HTGNAD 0.12871 0.00073 0.57% 0.46% 5.30% 1.74% -7.55% 2026-03-19
HTGNIO 0.27982 0.00067 -0.24% -0.30% -0.24% -0.49% -0.19% 2026-03-19
HTGRWF 11.1181 0.0080 -0.07% -0.35% 0.11% -0.11% 3.84% 2026-03-19
HTGSCR 0.10916 0.00659 -5.69% 2.47% -0.67% -6.26% -1.58% 2026-03-19
HTGSDG 4.57982 0.00550 0.12% 0.05% 0.13% -0.12% -0.16% 2026-03-19
HTGTTD 0.0516734 0.0000088 0.02% -0.18% -0.03% -0.51% -0.30% 2026-03-19
HTGSGD 0.0098276 0.0000918 0.94% 0.72% 1.73% -0.01% -3.93% 2026-03-20
HTGSLL 183.783 0.085 0.05% 0.08% 0.79% 3.83% 5.84% 2026-03-19
HTGSOL 0.000 0.000 0.27% -2.16% -4.54% 39.97% 43.01% 2026-03-20
HTGSOS 4.35502 0.00669 0.15% 0.10% 0.15% -0.10% 0.10% 2026-03-19
HTGSRD 0.28601 0.00083 0.29% -0.08% -0.95% -2.28% 2.64% 2026-03-19
HTGSTD 0.16258 0.00215 -1.31% -0.85% 1.54% 0.98% -5.97% 2026-03-19
HTGSVC 0.0667076 0.0000188 -0.03% -0.09% -0.03% -0.28% -0.37% 2026-03-19
HTGSYP 0.8805 0.0002 0.02% -0.04% 0.02% 4.19% -99.12% 2026-03-19
HTGSZL 0.12825 0.00116 -0.90% 0.11% 4.94% 1.24% -7.84% 2026-03-19
HTGTHB 0.24762 0.00230 -0.92% 0.90% 4.56% 2.88% -4.16% 2026-03-19
HTGTJS 0.07300 0.00013 -0.18% -0.14% 1.46% 3.45% -12.25% 2026-03-19
HTGTMT 0.0266711 0.0000012 0.00% -0.06% -0.01% -0.26% -0.37% 2026-03-19
HTGTND 0.0221851 0.0001335 -0.60% -1.01% 1.51% 0.62% -5.97% 2026-03-19