Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HTGTTD - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.0877
التغيير اليومي:
-0.0006
-0.66%
سنويا:
21.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
HTGJPY
1.4169
0.0056
0.39%
24.04%
2021-03-05
TTDJPY
16.0840
0.0906
0.57%
2.12%
2021-03-05
HTGCNY
0.0852
0.0003
0.39%
14.10%
2021-03-05
TTDCNY
0.9652
0.0036
0.38%
-6.80%
2021-03-05
HTGCHF
0.0122
0.00002
0.15%
19.56%
2021-03-05
TTDCHF
0.1380
0.0003
0.22%
-1.49%
2021-03-05
HTGCAD
0.0166
-0.00001
-0.08%
14.81%
2021-03-05
TTDCAD
0.1874
-0.0003
-0.15%
-6.61%
2021-03-05
HTGBRL
0.0739
-0.0003
-0.35%
48.98%
2021-03-05
TTDBRL
0.8423
0.0024
0.29%
21.74%
2021-03-05
HTGAUD
0.0169
-0.0001
-0.38%
3.82%
2021-03-05
HTGEUR
0.0109
-0.00003
-0.24%
13.71%
2021-03-05
HTGGBP
0.0094
-0.00003
-0.31%
12.93%
2021-03-05
HTGNZD
0.0181
-0.0001
-0.57%
6.21%
2021-03-05
HTGTTD
0.0877
-0.0006
-0.66%
21.82%
2021-03-05
HTGUSD
0.0130
-0.0001
-0.66%
20.19%
2021-03-05
TTDAUD
0.1926
0.0006
0.29%
-14.47%
2021-03-05
TTDEUR
0.1243
0.0005
0.41%
-6.16%
2021-03-05
TTDGBP
0.1070
0.0004
0.39%
-6.61%
2021-03-05
TTDNZD
0.2066
0.0003
0.13%
-12.16%
2021-03-05
TTDUSD
0.1482
0
0%
-0.93%
2021-03-05
HTGAED
HTGAFN
HTGALL
HTGAMD
HTGAOA
HTGARS
HTGAUD
HTGAWG
HTGAZN
HTGBAM
HTGBBD
HTGBDT
HTGBGN
HTGBHD
HTGBIF
HTGBIH
HTGBMD
HTGBND
HTGBOB
HTGBRL
HTGBSD
HTGBTC
HTGBTN
HTGBWP
HTGBYR
HTGCAD
HTGCDF
HTGCHF
HTGCLP
HTGCNY
HTGCOP
HTGCRC
HTGCUC
HTGCVE
HTGCZK
HTGDJF
HTGDKK
HTGDOP
HTGDZD
HTGEGP
HTGERN
HTGETB
HTGETH
HTGEUR
HTGFJD
HTGGBP
HTGGEL
HTGGHS
HTGGIP
HTGGMD
HTGGNF
HTGGTQ
HTGGYD
HTGHKD
HTGHNL
HTGHRK
HTGHRV
HTGHUF
HTGIDR
HTGILS
HTGINR
HTGIQD
HTGIRR
HTGISK
HTGJMD
HTGJOD
HTGJPY
HTGKES
HTGKGS
HTGKHR
HTGKMF
HTGkpw
HTGKRW
HTGKWD
HTGKYD
HTGKZT
HTGLAK
HTGLBP
HTGLKR
HTGLRD
HTGLSL
HTGLTC
HTGLYD
HTGMAD
HTGMDL
HTGMGA
HTGMKD
HTGMMK
HTGMNT
HTGMOP
HTGMRO
HTGMUR
HTGMVR
HTGMWK
HTGMXN
HTGMYR
HTGMZN
HTGNAD
HTGNGN
HTGNIO
HTGNOK
HTGNPR
HTGNZD
HTGOMR
HTGPAB
HTGPEN
HTGPGK
HTGPHP
HTGPKR
HTGPLN
HTGPYG
HTGQAR
HTGRON
HTGRSD
HTGRUB
HTGRWF
HTGSAR
HTGSBD
HTGSCR
HTGSDG
HTGSEK
HTGSGD
HTGSLL
HTGSOS
HTGSRB
HTGSRD
HTGSSP
HTGSTD
HTGSVC
HTGSYP
HTGSZL
HTGTHB
HTGTJS
HTGTMT
HTGTND
HTGTRY
HTGTTD
HTGTWD
HTGTZS
HTGUAH
HTGUGX
HTGURY
HTGUSD
HTGUZS
HTGVES
HTGVND
HTGVUV
HTGXAF
HTGXCD
HTGXDR
HTGXOF
HTGXPF
HTGXRP
HTGYER
HTGZAR
HTGZMW
TTDAED
TTDAFN
TTDALL
TTDAMD
TTDAOA
TTDARS
TTDAUD
TTDAWG
TTDAZN
TTDBAM
TTDBBD
TTDBDT
TTDBGN
TTDBHD
TTDBIF
TTDBIH
TTDBMD
TTDBND
TTDBOB
TTDBRL
TTDBSD
TTDBTC
TTDBTN
TTDBWP
TTDBYR
TTDCAD
TTDCDF
TTDCHF
TTDCLP
TTDCNY
TTDCOP
TTDCRC
TTDCUC
TTDCVE
TTDCZK
TTDDJF
TTDDKK
TTDDOP
TTDDZD
TTDEGP
TTDERN
TTDETB
TTDETH
TTDEUR
TTDFJD
TTDGBP
TTDGEL
TTDGHS
TTDGIP
TTDGMD
TTDGNF
TTDGTQ
TTDGYD
TTDHKD
TTDHNL
TTDHRK
TTDHRV
TTDHUF
TTDIDR
TTDILS
TTDINR
TTDIQD
TTDIRR
TTDISK
TTDJMD
TTDJOD
TTDJPY
TTDKES
TTDKGS
TTDKHR
TTDKMF
TTDkpw
TTDKRW
TTDKWD
TTDKYD
TTDKZT
TTDLAK
TTDLBP
TTDLKR
TTDLRD
TTDLSL
TTDLTC
TTDLYD
TTDMAD
TTDMDL
TTDMGA
TTDMKD
TTDMMK
TTDMNT
TTDMOP
TTDMRO
TTDMUR
TTDMVR
TTDMWK
TTDMXN
TTDMYR
TTDMZN
TTDNAD
TTDNGN
TTDNIO
TTDNOK
TTDNPR
TTDNZD
TTDOMR
TTDPAB
TTDPEN
TTDPGK
TTDPHP
TTDPKR
TTDPLN
TTDPYG
TTDQAR
TTDRON
TTDRSD
TTDRUB
TTDRWF
TTDSAR
TTDSBD
TTDSCR
TTDSDG
TTDSEK
TTDSGD
TTDSLL
TTDSOS
TTDSRB
TTDSRD
TTDSSP
TTDSTD
TTDSVC
TTDSYP
TTDSZL
TTDTHB
TTDTJS
TTDTMT
TTDTND
TTDTRY
TTDTTD
TTDTWD
TTDTZS
TTDUAH
TTDUGX
TTDURY
TTDUSD
TTDUZS
TTDVES
TTDVND
TTDVUV
TTDXAF
TTDXCD
TTDXDR
TTDXOF
TTDXPF
TTDXRP
TTDYER
TTDZAR
TTDZMW
AEDHTG
AFNHTG
ALLHTG
AMDHTG
AOAHTG
ARSHTG
AUDHTG
AWGHTG
AZNHTG
BAMHTG
BBDHTG
BDTHTG
BGNHTG
BHDHTG
BIFHTG
BIHHTG
BMDHTG
BNDHTG
BOBHTG
BRLHTG
BSDHTG
BTCHTG
BTNHTG
BWPHTG
BYRHTG
CADHTG
CDFHTG
CHFHTG
CLPHTG
CNYHTG
COPHTG
CRCHTG
CUCHTG
CVEHTG
CZKHTG
DJFHTG
DKKHTG
DOPHTG
DZDHTG
EGPHTG
ERNHTG
ETBHTG
ETHHTG
EURHTG
FJDHTG
GBPHTG
GELHTG
GHSHTG
GIPHTG
GMDHTG
GNFHTG
GTQHTG
GYDHTG
HKDHTG
HNLHTG
HRKHTG
HRVHTG
HUFHTG
IDRHTG
ILSHTG
INRHTG
IQDHTG
IRRHTG
ISKHTG
JMDHTG
JODHTG
JPYHTG
KESHTG
KGSHTG
KHRHTG
KMFHTG
kpwHTG
KRWHTG
KWDHTG
KYDHTG
KZTHTG
LAKHTG
LBPHTG
LKRHTG
LRDHTG
LSLHTG
LTCHTG
LYDHTG
MADHTG
MDLHTG
MGAHTG
MKDHTG
MMKHTG
MNTHTG
MOPHTG
MROHTG
MURHTG
MVRHTG
MWKHTG
MXNHTG
MYRHTG
MZNHTG
NADHTG
NGNHTG
NIOHTG
NOKHTG
NPRHTG
NZDHTG
OMRHTG
PABHTG
PENHTG
PGKHTG
PHPHTG
PKRHTG
PLNHTG
PYGHTG
QARHTG
RONHTG
RSDHTG
RUBHTG
RWFHTG
SARHTG
SBDHTG
SCRHTG
SDGHTG
SEKHTG
SGDHTG
SLLHTG
SOSHTG
SRBHTG
SRDHTG
SSPHTG
STDHTG
SVCHTG
SYPHTG
SZLHTG
THBHTG
TJSHTG
TMTHTG
TNDHTG
TRYHTG
TTDHTG
TWDHTG
TZSHTG
UAHHTG
UGXHTG
URYHTG
USDHTG
UZSHTG
VESHTG
VNDHTG
VUVHTG
XAFHTG
XCDHTG
XDRHTG
XOFHTG
XPFHTG
XRPHTG
YERHTG
ZARHTG
ZMWHTG
AEDTTD
AFNTTD
ALLTTD
AMDTTD
AOATTD
ARSTTD
AUDTTD
AWGTTD
AZNTTD
BAMTTD
BBDTTD
BDTTTD
BGNTTD
BHDTTD
BIFTTD
BIHTTD
BMDTTD
BNDTTD
BOBTTD
BRLTTD
BSDTTD
BTCTTD
BTNTTD
BWPTTD
BYRTTD
CADTTD
CDFTTD
CHFTTD
CLPTTD
CNYTTD
COPTTD
CRCTTD
CUCTTD
CVETTD
CZKTTD
DJFTTD
DKKTTD
DOPTTD
DZDTTD
EGPTTD
ERNTTD
ETBTTD
ETHTTD
EURTTD
FJDTTD
GBPTTD
GELTTD
GHSTTD
GIPTTD
GMDTTD
GNFTTD
GTQTTD
GYDTTD
HKDTTD
HNLTTD
HRKTTD
HRVTTD
HUFTTD
IDRTTD
ILSTTD
INRTTD
IQDTTD
IRRTTD
ISKTTD
JMDTTD
JODTTD
JPYTTD
KESTTD
KGSTTD
KHRTTD
KMFTTD
kpwTTD
KRWTTD
KWDTTD
KYDTTD
KZTTTD
LAKTTD
LBPTTD
LKRTTD
LRDTTD
LSLTTD
LTCTTD
LYDTTD
MADTTD
MDLTTD
MGATTD
MKDTTD
MMKTTD
MNTTTD
MOPTTD
MROTTD
MURTTD
MVRTTD
MWKTTD
MXNTTD
MYRTTD
MZNTTD
NADTTD
NGNTTD
NIOTTD
NOKTTD
NPRTTD
NZDTTD
OMRTTD
PABTTD
PENTTD
PGKTTD
PHPTTD
PKRTTD
PLNTTD
PYGTTD
QARTTD
RONTTD
RSDTTD
RUBTTD
RWFTTD
SARTTD
SBDTTD
SCRTTD
SDGTTD
SEKTTD
SGDTTD
SLLTTD
SOSTTD
SRBTTD
SRDTTD
SSPTTD
STDTTD
SVCTTD
SYPTTD
SZLTTD
THBTTD
TJSTTD
TMTTTD
TNDTTD
TRYTTD
TTDTTD
TWDTTD
TZSTTD
UAHTTD
UGXTTD
URYTTD
USDTTD
UZSTTD
VESTTD
VNDTTD
VUVTTD
XAFTTD
XCDTTD
XDRTTD
XOFTTD
XPFTTD
XRPTTD
YERTTD
ZARTTD
ZMWTTD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,531.33
1,419
2.89%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]