الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDTTD 6.79500 0.00150 -0.02% 0.68% 0.77% 0.43% 0.46% 2025-03-10
EURTTD 7.35593 0.04246 0.58% 3.93% 5.29% 4.95% -0.46% 2025-03-10
GBPTTD 8.74659 0.02755 0.32% 2.03% 4.22% 3.26% 0.93% 2025-03-10
AUDTTD 4.26692 0.01001 0.24% 1.56% 0.52% 1.89% -4.62% 2025-03-10
NZDTTD 3.88056 0.02602 0.67% 2.02% 1.81% 2.54% -6.97% 2025-03-10
OMRTTD 17.6494 0.1140 0.65% 0.68% 0.69% 0.43% 0.42% 2025-03-10
PABTTD 6.79432 0.00637 -0.09% 0.67% -0.70% 0.42% 0.41% 2025-03-10
PENTTD 1.85681 0.00120 -0.06% 1.51% 1.71% 3.02% 0.81% 2025-03-10
PGKTTD 1.69261 0.03009 1.81% -2.50% 0.20% 1.62% -5.74% 2025-03-10
PHPTTD 0.11828 0.00067 0.57% 1.58% 1.86% 1.55% -2.86% 2025-03-10
PKRTTD 0.0226576 0.0014492 -6.01% -6.09% -6.31% -6.78% -6.64% 2025-03-10
PLNTTD 1.75239 0.00040 -0.02% 4.88% 5.37% 6.98% 1.68% 2025-03-10
PYGTTD 0.000857232 0.000000060 -0.01% 0.48% -0.34% -1.02% -7.67% 2025-03-10
QARTTD 1.86650 0.00139 0.07% 0.77% -0.22% 0.54% 0.56% 2025-03-10
RONTTD 1.47843 0.00843 0.57% 5.08% 5.76% 4.99% -0.87% 2025-03-10
RSDTTD 0.0627917 0.0003402 0.54% 5.06% 5.67% 4.87% -0.66% 2025-03-10
RUBTTD 0.0776557 0.0011729 1.53% 2.83% 11.33% 30.26% 4.37% 2025-03-10
RWFTTD 0.00483630 0.00001501 0.31% -0.17% 0.51% -2.12% -9.04% 2025-03-10
SARTTD 1.81142 0.01187 0.66% 0.66% 0.65% 0.57% 0.40% 2025-03-10
SCRTTD 0.47300 0.00130 0.28% 1.08% 0.28% -0.37% -0.94% 2025-03-07
SDGTTD 0.0113106 0.0000994 0.89% 0.52% 0.27% 0.10% 0.30% 2025-03-07
SEKTTD 0.67296 0.01150 1.74% 7.39% 9.11% 10.04% 1.75% 2025-03-07
SGDTTD 5.09424 0.02242 0.44% 1.99% 2.30% 2.82% 0.24% 2025-03-10
SLLTTD 0.000298015 0.000004752 1.62% 0.86% 0.56% 0.76% 0.12% 2025-03-07
SOLTTD 802.90 56.59 -6.58% -19.68% -41.00% -37.21% -18.15% 2025-03-10
SOSTTD 0.0118840 0.0000308 0.26% 0.18% -0.05% -0.24% -0.03% 2025-03-07
SRDTTD 0.19059 0.00176 0.93% 0.59% -0.57% -0.16% -0.77% 2025-03-07
SSPTTD 0.0015156 0.0000051 -0.34% -0.42% -2.53% -13.02% -65.04% 2025-03-06
STDTTD 0.29465 0.00178 -0.60% 3.02% 3.49% 4.10% -2.35% 2025-03-07
SVCTTD 0.77583 0.00635 0.82% 0.75% 0.41% 0.33% 0.54% 2025-03-07
SYPTTD 0.00051769 0.00000142 -0.27% -0.29% -0.15% -0.50% -0.16% 2025-03-06
SZLTTD 0.37133 0.00050 -0.13% 1.66% 1.05% 3.28% 2.75% 2025-03-07
THBTTD 0.20128 0.00144 0.72% 1.78% 1.06% 2.13% 5.92% 2025-03-07
TJSTTD 0.62278 0.00511 0.83% 0.28% 0.05% -0.13% 0.72% 2025-03-07
TMTTTD 1.94065 0.01689 0.88% 0.65% 0.42% 0.23% 0.31% 2025-03-07
TNDTTD 2.18608 0.01118 0.51% 2.34% 3.61% 3.02% 0.23% 2025-03-07
TRYTTD 0.18621 0.00117 0.63% 0.62% -0.78% -2.76% -12.13% 2025-03-07
TWDTTD 0.20698 0.00233 1.14% 1.21% 0.65% 0.35% -3.64% 2025-03-07
TZSTTD 0.00257750 0.00001197 -0.46% -1.73% -1.69% -7.62% -2.85% 2025-03-07
UAHTTD 0.16470 0.00188 1.15% 1.56% 1.32% 2.36% -7.19% 2025-03-07
UGXTTD 0.00185002 0.00001733 0.95% 1.03% 0.39% 0.42% 6.86% 2025-03-07
UNITTD 40.84 2.60 -5.98% -19.27% -34.10% -54.31% -58.66% 2025-03-10
URYTTD 0.15931 0.00123 0.78% 0.34% 2.30% 2.80% -8.07% 2025-03-07
USCTTD 6.79 0.00 -0.03% 0.67% -0.31% 0.41% 0.41% 2025-03-10
FJDTTD 2.96134 0.00223 0.08% 0.36% 0.52% 1.98% -1.38% 2025-03-10
USTTTD 6.79 0.00 -0.05% 0.66% -0.37% 0.57% 0.13% 2025-03-10
UZSTTD 0.000525470 0.000004103 0.79% 0.39% 0.67% 0.18% -2.73% 2025-03-07
VNDTTD 0.000266289 0.000002110 0.80% 0.86% -0.29% 0.28% -2.66% 2025-03-07
XAFTTD 0.0112278 0.0001574 1.42% 5.10% 5.58% 6.24% -0.38% 2025-03-07
XLMTTD 1.69 0.10 -5.38% -12.72% -21.09% -24.76% 76.38% 2025-03-10
XMRTTD 1364.64 99.07 -6.77% -3.18% -1.02% 4.65% 39.79% 2025-03-10
XOFTTD 0.0111758 0.0001265 1.15% 2.87% 4.13% 3.52% -0.48% 2025-03-06
XPFTTD 0.0614692 0.0002514 0.41% 3.30% 4.46% 4.39% -0.46% 2025-03-06
XRPTTD 13.91147 0.59729 -4.12% -6.10% -13.98% -0.87% 223.10% 2025-03-10
YERTTD 0.0275288 0.0001576 0.58% 0.71% 1.31% 1.34% 2.09% 2025-03-06
ZARTTD 0.37393 0.00504 1.37% 2.24% 1.95% 4.18% 3.41% 2025-03-06
ZIGTTD 0.25 0.00 0.43% 0.03% -0.21% -2.82% -77.02% 2025-03-06
ZMWTTD 0.24 0.00 0.10% -1.02% -1.34% -2.54% -16.36% 2025-03-06
ADATTD 4.60 0.29 -5.98% -20.30% -12.30% -19.24% -12.43% 2025-03-10
AEDTTD 1.84774 0.00961 0.52% 0.55% 0.55% 0.31% 0.30% 2025-03-10
AFNTTD 0.0939315 0.0002416 -0.26% 2.32% 1.99% -2.34% -1.35% 2025-03-10
ALGTTD 1.28 0.09 -6.60% -20.25% -30.81% -44.34% -30.26% 2025-03-10
ALLTTD 0.0741345 0.0000027 0.00% 4.51% 4.01% 3.88% 3.67% 2025-03-10
AMDTTD 0.0171261 0.0000270 -0.16% -0.44% 0.39% 0.12% 1.24% 2025-03-10
AOATTD 0.0073673 0.0000352 -0.48% -0.45% -1.25% 0.46% -9.34% 2025-03-10
ARSTTD 0.0063721 0.0000322 0.51% 0.43% -0.31% -2.91% -20.28% 2025-03-10
ATMTTD 25.59 0.28 -1.06% -10.26% -19.35% -38.74% -72.42% 2025-03-10
AVXTTD 115.24 6.84 -5.61% -18.54% -32.69% -52.06% -65.19% 2025-03-10
AZNTTD 3.99188 0.00604 -0.15% 0.25% -0.43% 0.00% 0.00% 2025-03-10
BCHTTD 2356.2 70.9 -2.92% 8.83% 5.49% -19.74% -22.55% 2025-03-10
BDTTTD 0.0558705 0.0000011 0.00% 0.16% 0.42% -1.74% -9.59% 2025-03-10
BGNTTD 3.76279 0.01988 0.53% 5.10% 5.75% 5.07% -0.56% 2025-03-10
BHDTTD 18.0005 0.0903 0.50% 0.52% 0.53% 0.32% 0.11% 2025-03-10
BIFTTD 0.00229151 0.00000012 0.01% -0.72% -0.01% 0.16% -3.70% 2025-03-10
BNBTTD 3655.9 112.0 -2.97% -6.26% -15.56% -22.58% 3.33% 2025-03-10
BNDTTD 5.09322 0.01768 -0.35% 1.92% 1.39% 2.77% 0.22% 2025-03-10
BOBTTD 0.98237 0.00002 0.00% -0.15% 0.05% 0.69% -0.40% 2025-03-10
BRLTTD 1.16870 0.00221 0.19% 1.93% 0.22% 6.82% -13.97% 2025-03-10
BSDTTD 6.75110 0.01850 0.27% 0.19% -0.04% -0.22% -0.01% 2025-03-07
BTCTTD 533156 14,870 -2.71% -8.13% -17.41% -15.55% 9.25% 2025-03-10
BWPTTD 0.49926 0.00001 0.00% 1.89% 1.79% 3.06% 0.12% 2025-03-10
BYRTTD 2.07428 0.00002 0.00% 0.38% 0.06% 0.13% 0.12% 2025-03-10
CADTTD 4.70021 0.00641 0.14% 0.85% -0.41% -0.12% -6.31% 2025-03-10
CDFTTD 0.00235682 0.00000646 0.27% 0.19% -0.28% -0.50% -4.18% 2025-03-07
CHFTTD 7.70627 0.03630 0.47% 2.39% 4.38% 3.35% -0.02% 2025-03-10
CLPTTD 0.00729981 0.00003721 0.51% 3.98% 4.03% 7.29% 3.62% 2025-03-10
CNYTTD 0.93523 0.00322 0.35% 1.19% 1.39% 1.42% -0.73% 2025-03-10
COPTTD 0.00165255 0.00001949 1.19% 1.79% 1.27% 7.60% -4.76% 2025-03-10
CRCTTD 0.0134253 0.0000002 0.00% 0.05% 0.86% 0.53% 0.74% 2025-03-10
CUCTTD 0.28130 0.00077 0.27% 0.19% -0.04% -0.22% -0.01% 2025-03-07
CVETTD 0.0665775 0.0005287 0.80% 5.27% 5.97% 4.97% -0.81% 2025-03-10
CZKTTD 0.29555 0.00240 0.82% 5.73% 6.60% 6.26% 1.02% 2025-03-10
DAITTD 6.79 0.00 -0.04% 0.67% 0.78% 0.41% 0.53% 2025-03-10
DJFTTD 0.0381226 0.0001458 -0.38% 0.31% -0.66% 0.07% 0.06% 2025-03-10
DKKTTD 0.98811 0.00750 0.76% 5.12% 5.95% 5.14% -0.50% 2025-03-10
DOPTTD 0.10852 0.00000 0.00% -0.14% -0.76% -2.34% -5.60% 2025-03-10
DOTTTD 26.63 0.66 -2.42% -11.78% -17.87% -40.50% -64.50% 2025-03-10
DZDTTD 0.0508196 0.0001820 -0.36% 1.66% 0.70% 1.65% 0.84% 2025-03-10
EGPTTD 0.13407 0.00031 -0.23% 0.51% -1.19% 0.64% -2.22% 2025-03-10
ERNTTD 0.45241 0.00234 0.52% 0.55% 0.55% 0.30% 0.29% 2025-03-10
ETBTTD 0.05192 0.00000 0.00% -2.89% -2.07% -2.08% -56.64% 2025-03-10
ETHTTD 13049.2 649.0 -4.74% -9.80% -25.65% -42.09% -52.16% 2025-03-10
GELTTD 2.44812 0.00105 -0.04% -0.07% -0.14% 1.85% -4.85% 2025-03-10
GHSTTD 0.43794 0.00294 0.68% 0.60% 0.09% -4.85% -17.48% 2025-03-10
GMDTTD 0.09351 0.00014 -0.15% -0.04% -1.01% -0.29% -6.10% 2025-03-10
GNFTTD 0.000785123 0.000000026 0.00% 0.19% 0.05% -0.18% -1.30% 2025-03-10
GTQTTD 0.88011 0.00002 0.00% 0.51% 0.31% 0.22% 1.46% 2025-03-10
GYDTTD 0.0324654 0.0002097 0.65% 0.77% 0.63% 0.38% 0.03% 2025-03-10
HKDTTD 0.87474 0.00597 0.69% 0.79% 1.08% 0.41% 1.16% 2025-03-10
HNLTTD 0.26560 0.00014 0.05% 0.49% -0.23% -0.63% -3.26% 2025-03-10
HTGTTD 0.0517880 0.0000857 0.17% 0.13% -0.16% -0.35% 0.87% 2025-03-10
HUFTTD 0.0184748 0.0001035 0.56% 7.13% 7.55% 8.45% -1.67% 2025-03-10
IDRTTD 0.000415421 0.000001243 0.30% 1.75% 0.59% -0.12% -4.32% 2025-03-10
ILSTTD 1.87051 0.00417 0.22% -0.55% -0.53% 0.56% -1.28% 2025-03-10
INRTTD 0.0777647 0.0002988 0.39% 0.78% 0.79% -1.64% -4.91% 2025-03-10
IQDTTD 0.00518500 0.00000710 -0.14% 0.56% -0.41% 0.31% 0.31% 2025-03-10
IRRTTD 0.000161821 0.000001080 0.67% 0.87% 0.63% 0.45% 0.66% 2025-03-09
ISKTTD 0.0501550 0.0004305 0.87% 4.20% 5.69% 3.03% 0.79% 2025-03-10
JMDTTD 0.0432158 0.0000873 -0.20% 0.02% 0.65% -1.19% -1.64% 2025-03-10
JODTTD 9.57717 0.06053 0.64% 0.60% 0.68% 0.41% 0.22% 2025-03-10
JPYTTD 0.0461576 0.0005587 1.23% 2.24% 4.39% 7.34% 0.28% 2025-03-10
KESTTD 0.0525929 0.0001357 0.26% 0.29% 0.08% 0.16% 8.43% 2025-03-10
KGSTTD 0.0777015 0.0005020 0.65% 0.67% 0.68% -0.09% 2.70% 2025-03-10
KHRTTD 0.00169502 0.00000114 0.07% 0.48% 0.37% 0.63% 1.33% 2025-03-10
KMFTTD 0.0149449 0.0000342 0.23% 4.66% 4.49% 4.69% -0.83% 2025-03-10
KRWTTD 0.00467078 0.00000735 0.16% 1.16% 0.45% 2.05% -9.16% 2025-03-10
KYDTTD 8.12162 0.02226 0.27% 0.19% -0.04% -0.22% -0.76% 2025-03-07
KZTTTD 0.0138411 0.0000085 0.06% 2.13% 4.03% 7.31% -8.88% 2025-03-10
LAKTTD 0.000313549 0.000000025 0.01% 0.23% 0.41% 0.57% -3.72% 2025-03-10
LBPTTD 0.00007581 0.00000004 0.06% 0.52% 0.06% 0.27% 0.27% 2025-03-10
LKRTTD 0.0229895 0.0001508 0.66% 0.51% 1.18% -0.38% 4.39% 2025-03-10
LNKTTD 88.10 5.52 -5.90% -9.56% -29.90% -34.63% -38.96% 2025-03-10
LRDTTD 0.0337555 0.0000925 0.27% 0.10% -0.54% -7.95% -3.51% 2025-03-07
LSLTTD 0.37226 0.00226 -0.60% 3.06% 1.14% 3.61% 2.98% 2025-03-10
LTCTTD 604.211 37.851 -5.90% -18.34% -24.88% -13.06% -15.15% 2025-03-10
LUNTTD 0.000 0.000 -0.02% -13.71% -13.62% -45.22% -66.51% 2025-03-10
LYDTTD 1.40855 0.00443 -0.31% 1.63% 1.26% 2.08% 0.02% 2025-03-10
MADTTD 0.69844 0.00411 0.59% 3.17% 3.95% 4.44% 3.59% 2025-03-10
MDLTTD 0.37756 0.00355 0.95% 3.77% 4.34% 2.01% -1.79% 2025-03-10
MGATTD 0.00146929 0.00002006 1.38% 2.53% 2.04% 1.90% -2.22% 2025-03-10
MKDTTD 0.11966 0.00004 -0.04% 4.35% 4.52% 4.22% -0.74% 2025-03-10
MMKTTD 0.00322448 0.00000884 0.27% 0.19% -0.04% -0.22% -0.01% 2025-03-07
MNTTTD 0.00195709 0.00000984 0.51% 0.47% -0.70% -1.08% -2.53% 2025-03-10
MOPTTD 0.84894 0.00580 0.69% 0.84% 0.95% 0.43% 1.06% 2025-03-10
MTCTTD 1.40 0.11 -7.19% -18.89% -32.65% -54.17% -83.44% 2025-03-10
MURTTD 0.15050 0.00020 0.13% 4.02% 3.12% 4.10% 1.42% 2025-03-10
MVRTTD 0.43952 0.00010 -0.02% 0.42% -0.62% 0.17% 0.16% 2025-03-10
MWKTTD 0.00391982 0.00000497 0.13% -0.28% 0.18% 0.44% -3.45% 2025-03-10
MXNTTD 0.33381 0.00053 0.16% 2.33% 1.78% 2.87% -17.19% 2025-03-10
MYRTTD 1.53611 0.00681 0.45% 1.56% 1.06% 1.52% 6.29% 2025-03-10
MZNTTD 0.10632 0.00038 -0.36% -0.36% -0.30% 0.42% -0.63% 2025-03-10
NADTTD 0.37151 0.00300 -0.80% 2.89% 0.94% 3.40% 2.77% 2025-03-10
NGNTTD 0.0044325 0.0000237 -0.53% -1.33% -1.41% 1.15% 4.38% 2025-03-10
NIOTTD 0.18485 0.00040 0.22% 0.24% 0.27% -0.01% 0.01% 2025-03-10
NOKTTD 0.62973 0.00823 1.32% 4.35% 4.55% 5.96% -2.68% 2025-03-10
NPRTTD 0.0485780 0.0002417 -0.50% 0.76% 0.21% -1.65% -4.90% 2025-03-10

Exchange Rates