GTQTTD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GTQJPY	14.1719		0.0114	0.08%	3.42%	2021-09-16
TTDJPY	16.1792		0.0130	0.08%	2.14%	2021-09-16
GTQCNY	0.8346		0.0021	0.25%	-5.56%	2021-09-16
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
GTQCHF	0.1197		0.0006	0.49%	-0.11%	2021-09-16
TTDCHF	0.1367		0.0007	0.49%	0.35%	2021-09-16
GTQCAD	0.1637		0.0002	0.12%	-6.00%	2021-09-16
TTDCAD	0.1869		0.0002	0.12%	-6.42%	2021-09-16
GTQBRL	0.6777		-0.0010	-0.15%	-0.35%	2021-09-15
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
GTQAUD	0.1771		0.0006	0.31%	-2.62%	2021-09-16
GTQEUR	0.1100		0.0004	0.40%	-0.28%	2021-09-16
GTQGBP	0.0937		0.0002	0.20%	-5.92%	2021-09-16
GTQNZD	0.1821		0.0004	0.22%	-8.27%	2021-09-16
GTQTTD	0.8743		0	0%	0.97%	2021-09-14
GTQUSD	0.1295		0	0%	-0.39%	2021-09-16
TTDAUD	0.2021		0.0006	0.31%	-3.05%	2021-09-16
TTDEUR	0.1256		0.0005	0.41%	-1.90%	2021-09-16
TTDGBP	0.1071		0.0003	0.24%	-6.38%	2021-09-16
TTDNZD	0.2079		0.0005	0.22%	-8.08%	2021-09-16
TTDUSD	0.1479		0	0%	-0.92%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17623	0.0057	-0.48%
GBPUSD	1.37945	0.0052	-0.37%
AUDUSD	0.72980	0.0041	-0.56%
BTCUSD	47,653.05	498	-1.03%
NZDUSD	0.70773	0.0050	-0.71%
USDJPY	109.72	0.4000	0.37%
USDCNY	6.45062	0.0237	0.37%
USDCHF	0.92655	0.0069	0.75%
USDCAD	1.26737	0.0050	0.39%
USDMXN	19.9364	0.0802	0.40%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2717	0.0498	0.95%
USDRUB	72.4763	0.3088	0.43%
DXY	92.889	0.3414	0.37%
[+]

	فعلي	Chg	%Chg
US30	34,809	6	-0.02%
US500	4,480.52	0	0.00%
USNDX	15,515	11	0.07%
JP225	30,322	190	-0.62%
GB100	7,067	51	0.72%
DE30	15,716	100	0.64%
FR40	6,663	80	1.21%
IT40	26,078	316	1.23%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,620	74	-0.36%
[+]

	فعلي	Chg	%Chg
Apple	148.55	0.48	-0.32%
Tesla	756.84	1.10	0.15%
Microsoft	304.11	0.71	-0.23%
Amazon	3,488.17	13.16	0.38%
Facebook	372.57	1.29	-0.34%
Alibaba	156.54	1.30	-0.82%
Visa	224.26	0.47	0.21%
JPMorgan Chase	158.96	0.80	0.51%
Intel	54.82	0.29	-0.53%
Johnson & Johnson	165.29	0.13	-0.08%
Procter & Gamble	144.54	0.58	-0.40%
Exxon Mobil	56.15	0.27	-0.48%
3M	183.32	0.87	-0.47%
Goldman Sachs	397.07	4.78	-1.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.5900	0.02	-0.03%
Brent	75.7100	0.25	0.33%
Natural gas	5.3030	0.16	-2.88%
Gasoline	2.1829	0.02	-1.07%
Heating oil	2.2118	0.01	0.29%
Gold	1,755.36	37.23	-2.08%
Silver	22.898	0.92	-3.87%
Copper	4.2670	0.14	-3.10%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	فعلي	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6954	0.004	0.00%
France	0.0310	0.007	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]