الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TTDJPY 20.0261 0.0659 -0.33% 0.51% 4.84% 21.11% 2022-07-01
TTDCNY 0.99163 0.00162 0.16% 0.16% 0.07% 3.37% 2022-07-01
TTDCHF 0.14205 0.00080 0.57% 0.02% -0.26% 3.52% 2022-07-01
TTDCAD 0.19077 0.00037 0.19% -0.65% 1.71% 3.51% 2022-07-01
TTDMXN 2.99877 0.02716 0.91% 1.46% 2.79% 1.17% 2022-07-01
TTDINR 11.6877 0.0092 0.08% 1.22% 1.52% 5.77% 2022-07-01
TTDBRL 0.78946 0.01195 1.54% 1.94% 12.42% 5.53% 2022-07-01
TTDRUB 8.0704 0.3044 3.92% 5.02% -9.75% -25.71% 2022-07-01
TTDKRW 191.669 1.217 0.64% -0.21% 3.95% 14.01% 2022-07-01
TTDIDR 2211.58 8.27 0.38% 0.88% 2.20% 2.91% 2022-07-01
TTDTRY 2.47988 0.01013 0.41% -3.28% 1.58% 93.42% 2022-07-01
TTDSAR 0.55566 0.00067 0.12% 0.21% -0.18% -0.03% 2022-07-01
TTDSEK 1.52555 0.01394 0.92% 1.51% 5.31% 20.00% 2022-07-01
TTDNGN 61.4192 0.0654 0.11% 0.25% -0.21% 0.83% 2022-07-01
TTDPLN 0.66555 0.00282 0.43% 0.70% 5.12% 17.86% 2022-07-01
TTDARS 18.5767 0.0553 0.30% 1.31% 4.14% 30.89% 2022-07-01
TTDNOK 1.47002 0.01322 0.91% -0.12% 5.74% 14.99% 2022-07-01
TTDTWD 4.41368 0.01861 0.42% 0.49% 2.45% 6.66% 2022-07-01
TTDIRR 6219.37 6.62 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDAED 0.54385 0.00058 0.11% 0.21% -0.23% -0.09% 2022-07-01
TTDCOP 621.292 8.602 1.40% 2.64% 11.31% 11.02% 2022-07-01
TTDCRC 101.5941 0.3301 0.33% -0.37% 0.44% 10.81% 2022-07-01
TTDCUC 3.55014 0.00221 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TTDCVE 15.6536 0.0980 0.63% 1.09% 2.67% 13.51% 2022-07-01
TTDCZK 3.51301 0.02589 0.74% 1.19% 2.82% 10.03% 2022-07-01
TTDDAI 0.1481 0.0002 0.11% 0.23% -0.21% 0.03% 2022-07-01
TTDDJF 26.2842 0.0280 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDDKK 1.05616 0.00696 0.66% 1.12% 2.68% 13.53% 2022-07-01
TTDDOP 8.09554 0.00123 0.02% 0.63% -0.90% -3.97% 2022-07-01
TTDDOT 0.0216 0.0000 -0.22% 13.96% 50.82% 121.72% 2022-07-01
TTDDZD 21.5922 0.0595 0.28% 0.37% 0.19% 8.76% 2022-07-01
TTDEGP 2.77502 0.00173 -0.06% 0.10% 0.63% 19.57% 2022-06-30
TTDERN 2.22120 0.00237 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDETB 7.70009 0.00904 0.12% 0.40% 0.60% 18.85% 2022-07-01
TTDETH 0.0001381680 0.0000083813 -5.72% 6.07% 81.66% 96.64% 2022-07-01
TTDEUR 0.14203 0.00083 0.59% 1.14% 2.72% 13.52% 2022-07-01
TTDFJD 0.32851 0.00247 0.76% 1.59% 2.23% 7.37% 2022-06-30
TTDGBP 0.12245 0.00080 0.66% 1.63% 4.02% 13.69% 2022-07-01
TTDGEL 0.41907 0.01287 -2.98% -2.38% -3.96% -9.95% 2022-07-01
TTDGHS 1.16243 0.00124 0.11% 0.85% 2.38% 34.07% 2022-07-01
TTDGMD 7.99633 0.00852 0.11% 0.30% 0.14% 5.79% 2022-07-01
TTDGNF 1280.15 1.36 0.11% 0.17% -0.02% -11.58% 2022-07-01
TTDGTQ 1.14688 0.00122 0.11% 0.27% 0.68% -0.02% 2022-07-01
TTDGYD 30.7977 0.0328 0.11% 0.10% -0.23% -0.08% 2022-07-01
TTDHKD 1.16191 0.00128 0.11% 0.17% -0.24% 0.95% 2022-07-01
TTDHNL 3.60775 0.00384 0.11% 0.29% -0.18% 2.50% 2022-07-01
TTDHRV 1.06887 0.00677 0.64% 1.15% 2.55% 14.14% 2022-07-01
TTDHTG 16.6565 0.0177 0.11% -0.25% 2.96% 24.88% 2022-07-01
TTDHUF 56.7553 0.8583 1.54% 1.22% 3.58% 29.24% 2022-07-01
TTDAFN 12.9763 0.0138 0.11% -1.48% -1.87% 10.83% 2022-07-01
TTDALG 0.4760 0.0079 1.68% 8.30% 31.50% 168.13% 2022-07-01
TTDALL 16.8693 0.1141 0.68% 0.86% 1.41% 10.31% 2022-07-01
TTDAMD 60.2612 0.1736 0.29% -0.50% -9.21% -17.83% 2022-07-01
TTDAOA 61.8975 0.2138 0.35% -0.03% 1.47% -35.70% 2022-07-01
TTDBSD 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDBTC 0.00000762213 0.00000027380 -3.47% 7.28% 63.24% 72.46% 2022-07-01
TTDBWP 1.83722 0.00876 0.48% 1.95% 3.23% 13.80% 2022-07-01
TTDBYR 0.49090 0.00067 0.14% 0.24% -0.23% 30.44% 2022-07-01
TTDATM 0.0181 0.0022 -10.98% -0.11% 25.55% 35.38% 2022-07-01
TTDAUD 0.21725 0.00281 1.31% 1.51% 5.13% 9.48% 2022-07-01
TTDAVX 0.0090 0.0000 0.53% 11.69% 60.32% 654.32% 2022-07-01
TTDAZN 0.25070 0.00027 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDBCH 0.0014 0.0000 -2.08% 13.55% 99.61% 386.40% 2022-07-01
TTDBDT 13.8234 0.0012 -0.01% 0.99% 4.75% 10.51% 2022-06-30
TTDBGN 0.27861 0.00271 0.98% 1.46% 3.04% 13.92% 2022-07-01
TTDBHD 0.0558114 0.0000594 0.11% 0.18% -0.26% -0.11% 2022-07-01
TTDBIF 298.596 0.318 0.11% 0.27% 0.00% 2.83% 2022-07-01
TTDBIH 0.27762 0.00170 0.62% 1.07% 2.68% 13.50% 2022-07-01
TTDBNB 0.0007 0.0000 -2.18% 4.83% 45.47% 92.95% 2022-07-01
TTDBND 0.20666 0.00108 0.52% 0.62% 1.69% 3.40% 2022-07-01
TTDBOB 1.00843 0.00255 0.25% 0.21% -0.23% -0.52% 2022-07-01
TTDISK 19.7598 0.2148 1.10% 0.85% 4.98% 7.53% 2022-07-01
TTDJMD 22.1188 0.0167 -0.08% -0.47% -2.58% 0.16% 2022-06-30
TTDJOD 0.10484 0.00011 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDKES 17.4438 0.0186 0.11% 0.46% 0.71% 9.13% 2022-07-01
TTDKGS 11.7724 0.0125 0.11% 0.20% -1.80% -6.31% 2022-07-01
TTDKHR 601.650 1.085 0.18% 0.35% 0.04% -0.08% 2022-07-01
TTDKMF 70.0064 0.0201 -0.03% 1.27% 2.73% 14.05% 2022-07-01
TTDILS 0.52158 0.00461 0.89% 2.37% 5.94% 7.79% 2022-07-01
TTDIQD 215.978 0.233 0.11% 0.21% -0.23% -0.05% 2022-07-01
TTDCDF 295.441 0.315 0.11% 0.21% -0.23% 0.53% 2022-07-01
TTDCLP 137.994 2.453 1.81% 3.45% 12.92% 25.84% 2022-07-01
TTDKYD 0.12217 0.00013 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDKZT 68.7225 0.8010 -1.15% -0.54% 8.92% 8.57% 2022-07-01
TTDLAK 2221.35 4.73 0.21% 0.51% 11.49% 58.79% 2022-07-01
TTDLBP 222.964 0.267 0.12% 0.21% -0.22% -0.07% 2022-07-01
TTDLKR 52.7165 0.0561 0.11% -0.07% 0.05% 78.74% 2022-07-01
TTDLNK 0.0241 0.0000 -0.11% 14.14% 23.16% 196.78% 2022-07-01
TTDLRD 22.3363 0.0139 -0.06% 0.76% 0.21% -11.35% 2022-06-30
TTDLSL 2.42000 0.01404 0.58% 2.64% 4.34% 13.32% 2022-07-01
TTDLTC 0.00288094 0.00002292 -0.79% 8.45% 32.71% 167.15% 2022-07-01
TTDLUN 1139.0780 205.6714 -15.29% -30.81% -15.58% 48,983,239.84% 2022-07-01
TTDLYD 0.71369 0.00076 0.11% 0.55% 1.00% 6.86% 2022-07-01
TTDMAD 1.48739 0.00223 -0.15% 0.41% 1.69% 12.40% 2022-07-01
TTDMDL 2.82093 0.00374 0.13% -0.22% 0.24% 5.97% 2022-07-01
TTDMGA 601.946 3.600 0.60% 0.70% 1.52% 4.68% 2022-07-01
TTDMKD 8.75746 0.02116 0.24% 1.63% 2.65% 13.99% 2022-07-01
TTDMMK 273.948 0.292 0.11% 0.21% -0.23% 12.57% 2022-07-01
TTDMNT 461.518 0.287 -0.06% 0.58% -0.27% 10.64% 2022-06-30
TTDMOP 1.19678 0.00127 0.11% 0.17% -0.23% 0.95% 2022-07-01
TTDMTC 0.3129 0.0108 -3.33% 19.68% 39.40% 126.93% 2022-07-01
TTDMUR 6.74505 0.00275 0.04% 3.85% 5.81% 7.09% 2022-07-01
TTDMVR 2.28340 0.00243 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDMWK 150.546 0.160 0.11% 0.67% 0.52% 29.81% 2022-07-01
TTDTZS 344.582 0.367 0.11% 0.16% -0.06% 0.48% 2022-07-01
TTDUAH 4.33134 0.00461 0.11% -0.78% -1.21% 6.86% 2022-07-01
TTDUGX 553.968 2.664 -0.48% -0.38% -1.13% 5.20% 2022-07-01
TTDUNI 0.0302 0.0006 1.90% 15.22% 15.76% 262.50% 2022-07-01
TTDURY 5.88619 0.04769 0.82% -0.02% -0.56% -9.05% 2022-07-01
TTDUSC 0.1481 0.0002 0.17% 0.23% -0.20% -0.05% 2022-07-01
TTDUSD 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDUST 0.1483 0.0001 0.10% 0.25% -0.18% 0.07% 2022-07-01
TTDUZS 1605.94 0.63 -0.04% 0.39% -1.90% 2.39% 2022-07-01
TTDVND 3450.27 10.33 0.30% 0.45% 0.26% 1.17% 2022-07-01
TTDXAF 93.1380 0.6036 0.65% 0.97% 2.71% 14.70% 2022-07-01
TTDXLM 1.3327 0.0189 -1.40% 6.33% 35.59% 142.49% 2022-07-01
TTDXMR 0.0013 0.0000 -2.44% 8.93% 75.02% 81.73% 2022-07-01
TTDXOF 92.4390 0.1354 0.15% 0.77% 2.61% 13.40% 2022-07-01
TTDXPF 16.8989 0.0831 0.49% 1.10% 2.55% 13.54% 2022-07-01
TTDXRP 0.46809 0.00131 0.28% 5.00% 32.86% 108.57% 2022-07-01
TTDYER 37.0171 0.0439 0.12% 0.21% -0.23% 1.18% 2022-07-01
TTDZAR 2.41885 0.01186 0.49% 2.61% 4.30% 13.20% 2022-07-01
TTDNPR 18.7277 0.0377 0.20% 1.16% 1.58% 5.92% 2022-07-01
TTDNZD 0.23861 0.00159 0.67% 1.30% 4.81% 12.18% 2022-07-01
TTDOMR 0.0569960 0.0000459 0.08% 0.18% -0.26% -0.08% 2022-07-01
TTDPAB 0.14792 0.00009 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TTDPEN 0.56747 0.00324 0.57% 2.41% 3.06% -0.74% 2022-07-01
TTDPGK 0.52791 0.00638 1.22% 1.97% 0.82% 1.68% 2022-06-30
TTDPHP 8.16218 0.02496 0.31% 1.29% 4.87% 11.55% 2022-07-01
TTDPKR 30.2501 0.0410 -0.14% -1.77% 2.57% 29.35% 2022-06-30
TTDPYG 1012.88 1.40 0.14% -0.15% -0.43% 1.28% 2022-07-01
TTDQAR 0.54220 0.00065 0.12% 0.80% 0.36% -0.93% 2022-07-01
TTDRON 0.70205 0.00499 0.72% 1.12% 2.77% 14.00% 2022-07-01
TTDRSD 16.6575 0.1213 0.73% 1.05% 2.62% 13.34% 2022-07-01
TTDMYR 0.65244 0.00069 0.11% 0.25% 0.43% 5.91% 2022-07-01
TTDMZN 9.35866 0.00997 0.11% 0.21% -0.23% 0.47% 2022-07-01
TTDNAD 2.41208 0.00760 0.32% 2.28% 4.24% 12.82% 2022-07-01
TTDNIO 5.28794 0.00563 0.11% 0.21% -0.20% 2.38% 2022-07-01
TTDRWF 150.204 0.160 0.11% 0.30% 0.03% 1.16% 2022-07-01
TTDSCR 1.91004 0.04944 -2.52% -5.65% -0.47% -13.89% 2022-07-01
TTDSDG 83.7023 0.0078 0.01% 0.25% 26.69% 25.20% 2022-07-01
TTDADA 0.3279 0.0014 -0.43% 6.59% 38.41% 195.57% 2022-07-01
TTDSGD 0.20675 0.00117 0.57% 0.66% 1.67% 3.39% 2022-07-01
TTDSLL 1950.96 2.08 0.11% 0.78% 1.31% 29.37% 2022-07-01
TTDSOL 0.0044 0.0001 -1.49% 14.76% 36.57% 0.16% 2022-07-01
TTDSOS 85.1461 0.0907 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDSRD 3.28916 0.00350 0.11% 1.65% 6.22% 5.88% 2022-07-01
TTDSSP 72.9764 0.1721 0.24% 1.52% 7.10% 180.88% 2022-07-01
TTDSTD 3.40584 0.05062 -1.46% -1.02% 0.54% 11.15% 2022-07-01
TTDSVC 1.29567 0.00142 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDSYP 371.829 0.544 0.15% 0.25% -0.23% -0.04% 2022-07-01
TTDSZL 2.41830 0.01145 0.48% 2.56% 4.23% 13.19% 2022-07-01
TTDTHB 5.26869 0.04703 0.90% 0.54% 3.49% 10.89% 2022-07-01
TTDTJS 1.45119 0.01634 1.14% -6.95% -13.86% -13.42% 2022-07-01
TTDTMT 0.51680 0.00055 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDTND 0.45595 0.00217 0.48% -0.45% 1.61% 10.69% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.