Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
TTDXAF - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
XAFJPY
0.2010
0.0003
0.13%
11.81%
2021-04-07
TTDCHF
0.1372
-0.0010
-0.71%
-6.56%
2021-04-09
XAFCHF
0.0017
-0.000001
-0.07%
6.41%
2021-04-09
TTDCAD
0.1860
-0.0019
-1.00%
-14.10%
2021-04-09
XAFCAD
0.0023
0.000001
0.03%
-1.81%
2021-04-09
TTDAUD
0.1948
-0.0005
-0.26%
-23.49%
2021-04-09
TTDEUR
0.1247
-0.0008
-0.63%
-10.23%
2021-04-09
TTDGBP
0.1083
-0.0006
-0.52%
-16.01%
2021-04-09
TTDNZD
0.2111
-0.0007
-0.33%
-18.99%
2021-04-09
TTDUSD
0.1484
-0.0011
-0.75%
-0.73%
2021-04-09
XAFAUD
0.0024
0.00001
0.35%
-12.90%
2021-04-09
XAFEUR
0.0015
0.0000001
0.01%
2.22%
2021-04-09
XAFGBP
0.0013
-0.0000005
-0.03%
-4.52%
2021-04-09
XAFNZD
0.0026
0.000005
0.19%
-7.87%
2021-04-09
XAFUSD
0.0018
-0.000004
-0.23%
12.89%
2021-04-09
TTDAED
TTDAFN
TTDALL
TTDAMD
TTDAOA
TTDARS
TTDAUD
TTDAWG
TTDAZN
TTDBAM
TTDBBD
TTDBDT
TTDBGN
TTDBHD
TTDBIF
TTDBIH
TTDBMD
TTDBND
TTDBOB
TTDBRL
TTDBSD
TTDBTC
TTDBTN
TTDBWP
TTDBYR
TTDCAD
TTDCDF
TTDCHF
TTDCLP
TTDCNY
TTDCOP
TTDCRC
TTDCUC
TTDCVE
TTDCZK
TTDDJF
TTDDKK
TTDDOP
TTDDZD
TTDEGP
TTDERN
TTDETB
TTDETH
TTDEUR
TTDFJD
TTDGBP
TTDGEL
TTDGHS
TTDGIP
TTDGMD
TTDGNF
TTDGTQ
TTDGYD
TTDHKD
TTDHNL
TTDHRK
TTDHRV
TTDHTG
TTDHUF
TTDIDR
TTDILS
TTDINR
TTDIQD
TTDIRR
TTDISK
TTDJMD
TTDJOD
TTDJPY
TTDKES
TTDKGS
TTDKHR
TTDKMF
TTDkpw
TTDKRW
TTDKWD
TTDKYD
TTDKZT
TTDLAK
TTDLBP
TTDLKR
TTDLRD
TTDLSL
TTDLTC
TTDLYD
TTDMAD
TTDMDL
TTDMGA
TTDMKD
TTDMMK
TTDMNT
TTDMOP
TTDMRO
TTDMUR
TTDMVR
TTDMWK
TTDMXN
TTDMYR
TTDMZN
TTDNAD
TTDNGN
TTDNIO
TTDNOK
TTDNPR
TTDNZD
TTDOMR
TTDPAB
TTDPEN
TTDPGK
TTDPHP
TTDPKR
TTDPLN
TTDPYG
TTDQAR
TTDRON
TTDRSD
TTDRUB
TTDRWF
TTDSAR
TTDSBD
TTDSCR
TTDSDG
TTDSEK
TTDSGD
TTDSLL
TTDSOS
TTDSRB
TTDSRD
TTDSSP
TTDSTD
TTDSVC
TTDSYP
TTDSZL
TTDTHB
TTDTJS
TTDTMT
TTDTND
TTDTRY
TTDTWD
TTDTZS
TTDUAH
TTDUGX
TTDURY
TTDUSD
TTDUZS
TTDVES
TTDVND
TTDVUV
TTDXAF
TTDXCD
TTDXDR
TTDXOF
TTDXPF
TTDXRP
TTDYER
TTDZAR
TTDZMW
XAFAED
XAFAFN
XAFALL
XAFAMD
XAFAOA
XAFARS
XAFAUD
XAFAWG
XAFAZN
XAFBAM
XAFBBD
XAFBDT
XAFBGN
XAFBHD
XAFBIF
XAFBIH
XAFBMD
XAFBND
XAFBOB
XAFBRL
XAFBSD
XAFBTC
XAFBTN
XAFBWP
XAFBYR
XAFCAD
XAFCDF
XAFCHF
XAFCLP
XAFCNY
XAFCOP
XAFCRC
XAFCUC
XAFCVE
XAFCZK
XAFDJF
XAFDKK
XAFDOP
XAFDZD
XAFEGP
XAFERN
XAFETB
XAFETH
XAFEUR
XAFFJD
XAFGBP
XAFGEL
XAFGHS
XAFGIP
XAFGMD
XAFGNF
XAFGTQ
XAFGYD
XAFHKD
XAFHNL
XAFHRK
XAFHRV
XAFHTG
XAFHUF
XAFIDR
XAFILS
XAFINR
XAFIQD
XAFIRR
XAFISK
XAFJMD
XAFJOD
XAFJPY
XAFKES
XAFKGS
XAFKHR
XAFKMF
XAFkpw
XAFKRW
XAFKWD
XAFKYD
XAFKZT
XAFLAK
XAFLBP
XAFLKR
XAFLRD
XAFLSL
XAFLTC
XAFLYD
XAFMAD
XAFMDL
XAFMGA
XAFMKD
XAFMMK
XAFMNT
XAFMOP
XAFMRO
XAFMUR
XAFMVR
XAFMWK
XAFMXN
XAFMYR
XAFMZN
XAFNAD
XAFNGN
XAFNIO
XAFNOK
XAFNPR
XAFNZD
XAFOMR
XAFPAB
XAFPEN
XAFPGK
XAFPHP
XAFPKR
XAFPLN
XAFPYG
XAFQAR
XAFRON
XAFRSD
XAFRUB
XAFRWF
XAFSAR
XAFSBD
XAFSCR
XAFSDG
XAFSEK
XAFSGD
XAFSLL
XAFSOS
XAFSRB
XAFSRD
XAFSSP
XAFSTD
XAFSVC
XAFSYP
XAFSZL
XAFTHB
XAFTJS
XAFTMT
XAFTND
XAFTRY
XAFTWD
XAFTZS
XAFUAH
XAFUGX
XAFURY
XAFUSD
XAFUZS
XAFVES
XAFVND
XAFVUV
XAFXAF
XAFXCD
XAFXDR
XAFXOF
XAFXPF
XAFXRP
XAFYER
XAFZAR
XAFZMW
AEDTTD
AFNTTD
ALLTTD
AMDTTD
AOATTD
ARSTTD
AUDTTD
AWGTTD
AZNTTD
BAMTTD
BBDTTD
BDTTTD
BGNTTD
BHDTTD
BIFTTD
BIHTTD
BMDTTD
BNDTTD
BOBTTD
BRLTTD
BSDTTD
BTCTTD
BTNTTD
BWPTTD
BYRTTD
CADTTD
CDFTTD
CHFTTD
CLPTTD
CNYTTD
COPTTD
CRCTTD
CUCTTD
CVETTD
CZKTTD
DJFTTD
DKKTTD
DOPTTD
DZDTTD
EGPTTD
ERNTTD
ETBTTD
ETHTTD
EURTTD
FJDTTD
GBPTTD
GELTTD
GHSTTD
GIPTTD
GMDTTD
GNFTTD
GTQTTD
GYDTTD
HKDTTD
HNLTTD
HRKTTD
HRVTTD
HTGTTD
HUFTTD
IDRTTD
ILSTTD
INRTTD
IQDTTD
IRRTTD
ISKTTD
JMDTTD
JODTTD
JPYTTD
KESTTD
KGSTTD
KHRTTD
KMFTTD
kpwTTD
KRWTTD
KWDTTD
KYDTTD
KZTTTD
LAKTTD
LBPTTD
LKRTTD
LRDTTD
LSLTTD
LTCTTD
LYDTTD
MADTTD
MDLTTD
MGATTD
MKDTTD
MMKTTD
MNTTTD
MOPTTD
MROTTD
MURTTD
MVRTTD
MWKTTD
MXNTTD
MYRTTD
MZNTTD
NADTTD
NGNTTD
NIOTTD
NOKTTD
NPRTTD
NZDTTD
OMRTTD
PABTTD
PENTTD
PGKTTD
PHPTTD
PKRTTD
PLNTTD
PYGTTD
QARTTD
RONTTD
RSDTTD
RUBTTD
RWFTTD
SARTTD
SBDTTD
SCRTTD
SDGTTD
SEKTTD
SGDTTD
SLLTTD
SOSTTD
SRBTTD
SRDTTD
SSPTTD
STDTTD
SVCTTD
SYPTTD
SZLTTD
THBTTD
TJSTTD
TMTTTD
TNDTTD
TRYTTD
TWDTTD
TZSTTD
UAHTTD
UGXTTD
URYTTD
USDTTD
UZSTTD
VESTTD
VNDTTD
VUVTTD
XAFTTD
XCDTTD
XDRTTD
XOFTTD
XPFTTD
XRPTTD
YERTTD
ZARTTD
ZMWTTD
AEDXAF
AFNXAF
ALLXAF
AMDXAF
AOAXAF
ARSXAF
AUDXAF
AWGXAF
AZNXAF
BAMXAF
BBDXAF
BDTXAF
BGNXAF
BHDXAF
BIFXAF
BIHXAF
BMDXAF
BNDXAF
BOBXAF
BRLXAF
BSDXAF
BTCXAF
BTNXAF
BWPXAF
BYRXAF
CADXAF
CDFXAF
CHFXAF
CLPXAF
CNYXAF
COPXAF
CRCXAF
CUCXAF
CVEXAF
CZKXAF
DJFXAF
DKKXAF
DOPXAF
DZDXAF
EGPXAF
ERNXAF
ETBXAF
ETHXAF
EURXAF
FJDXAF
GBPXAF
GELXAF
GHSXAF
GIPXAF
GMDXAF
GNFXAF
GTQXAF
GYDXAF
HKDXAF
HNLXAF
HRKXAF
HRVXAF
HTGXAF
HUFXAF
IDRXAF
ILSXAF
INRXAF
IQDXAF
IRRXAF
ISKXAF
JMDXAF
JODXAF
JPYXAF
KESXAF
KGSXAF
KHRXAF
KMFXAF
kpwXAF
KRWXAF
KWDXAF
KYDXAF
KZTXAF
LAKXAF
LBPXAF
LKRXAF
LRDXAF
LSLXAF
LTCXAF
LYDXAF
MADXAF
MDLXAF
MGAXAF
MKDXAF
MMKXAF
MNTXAF
MOPXAF
MROXAF
MURXAF
MVRXAF
MWKXAF
MXNXAF
MYRXAF
MZNXAF
NADXAF
NGNXAF
NIOXAF
NOKXAF
NPRXAF
NZDXAF
OMRXAF
PABXAF
PENXAF
PGKXAF
PHPXAF
PKRXAF
PLNXAF
PYGXAF
QARXAF
RONXAF
RSDXAF
RUBXAF
RWFXAF
SARXAF
SBDXAF
SCRXAF
SDGXAF
SEKXAF
SGDXAF
SLLXAF
SOSXAF
SRBXAF
SRDXAF
SSPXAF
STDXAF
SVCXAF
SYPXAF
SZLXAF
THBXAF
TJSXAF
TMTXAF
TNDXAF
TRYXAF
TWDXAF
TZSXAF
UAHXAF
UGXXAF
URYXAF
USDXAF
UZSXAF
VESXAF
VNDXAF
VUVXAF
XAFXAF
XCDXAF
XDRXAF
XOFXAF
XPFXAF
XRPXAF
YERXAF
ZARXAF
ZMWXAF
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]